Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39	0.70	175,800	175,800
09:12	39.50	1.20	5,000	180,800
09:13	39.50	1.20	100	180,900
09:14	39.10	0.80	1,100	182,000
09:15	39	0.70	5,600	187,600
09:16	39.20	0.90	500	188,100
09:17	39.20	0.90	200	188,300
09:18	39	0.70	200	188,500
09:19	39	0.70	2,800	191,300
09:20	38.80	0.50	1,200	192,500
09:21	38.90	0.60	700	193,200
09:23	38.90	0.60	2,100	195,300
09:25	39	0.70	700	196,000
09:27	39	0.70	1,900	197,900
09:28	39	0.70	500	198,400
09:30	39	0.70	100	198,500
09:31	39	0.70	100	198,600
09:32	39	0.70	800	199,400
09:35	38.80	0.50	2,800	202,200
09:36	38.80	0.50	1,200	203,400
09:37	38.70	0.40	600	204,000
09:42	38.70	0.40	200	204,200
09:44	38.70	0.40	300	204,500
09:45	38.70	0.40	100	204,600
09:56	39	0.70	500	205,100
09:59	38.80	0.50	1,700	206,800
10:10	38.40	0.10	8,600	215,400
10:17	38.40	0.10	5,000	220,400
10:21	38.40	0.10	400	220,800
10:34	38.60	0.30	100	220,900
10:38	38.80	0.50	100	221,000
10:46	38.90	0.60	3,500	224,500
10:50	38.70	0.40	600	225,100
11:10	38.50	0.20	2,900	228,000
13:10	38.90	0.60	12,700	240,700
13:11	38.90	0.60	100	240,800
13:12	38.90	0.60	100	240,900
13:16	38.50	0.20	1,400	242,300
13:17	38.50	0.20	1,200	243,500
13:20	38.60	0.30	100	243,600
13:21	38.70	0.40	500	244,100
13:22	38.90	0.60	5,100	249,200
13:23	38.80	0.50	600	249,800
13:24	38.50	0.20	2,900	252,700
13:27	38.60	0.30	100	252,800
13:28	38.60	0.30	100	252,900
13:29	38.90	0.60	200	253,100
13:35	38.90	0.60	100	253,200
13:37	38.80	0.50	300	253,500
13:38	38.80	0.50	200	253,700
13:39	38.80	0.50	500	254,200
13:41	38.90	0.60	6,700	260,900
13:42	38.90	0.60	3,100	264,000
13:50	38.90	0.60	1,800	265,800
13:54	38.90	0.60	3,100	268,900
14:10	38.70	0.40	3,400	272,300
14:12	39	0.70	17,600	289,900
14:13	39.30	1	10,200	300,100
14:14	40	1.70	16,600	316,700
14:17	39.50	1.20	300	317,000
14:18	39.50	1.20	1,100	318,100
14:19	39.50	1.20	900	319,000
14:20	39	0.70	7,800	326,800
14:21	39.80	1.50	38,000	364,800
14:23	39.80	1.50	10,100	374,900
14:24	39.80	1.50	9,500	384,400
14:25	39.80	1.50	14,000	398,400
14:26	39.80	1.50	200	398,600
14:27	39.70	1.40	200	398,800
14:28	39.70	1.40	200	399,000
14:29	39.70	1.40	300	399,300
14:30	39.80	1.50	300	399,600
14:31	39.80	1.50	300	399,900
14:32	39.80	1.50	400	400,300
14:34	39.80	1.50	100	400,400
14:36	39.70	1.40	700	401,100
14:38	39.80	1.50	400	401,500
14:39	39.70	1.40	1,700	403,200
14:40	39.60	1.30	400	403,600
14:44	39.40	1.10	800	404,400
14:45	39.40	1.10	2,200	406,600
14:52	39.80	1.50	500	407,100
14:53	39.80	1.50	500	407,600
14:55	39.80	1.50	2,100	409,700
14:56	39.80	1.50	200	409,900
14:58	39.80	1.50	300	410,200
14:59	39.90	1.60	200	410,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH