Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.40	0.80	2,300	2,300
09:12	35.40	0.80	400	2,700
09:13	35.30	0.70	300	3,000
09:22	35.30	0.70	1,300	4,300
09:31	34.90	0.30	1,200	5,500
09:32	34.90	0.30	400	5,900
09:36	34.90	0.30	1,900	7,800
09:45	35	0.40	100	7,900
09:49	35	0.40	400	8,300
09:50	35	0.40	2,800	11,100
09:55	35	0.40	100	11,200
09:56	35.10	0.50	100	11,300
09:58	35.20	0.60	800	12,100
09:59	35.20	0.60	200	12,300
10:10	34.90	0.30	1,400	13,700
10:15	34.90	0.30	3,200	16,900
10:16	35.10	0.50	1,000	17,900
10:23	35	0.40	300	18,200
10:26	35	0.40	1,000	19,200
10:30	35	0.40	1,000	20,200
10:35	35	0.40	400	20,600
10:36	35	0.40	1,600	22,200
10:38	35	0.40	1,000	23,200
10:42	35	0.40	200	23,400
10:43	34.90	0.30	100	23,500
10:48	34.80	0.20	2,000	25,500
10:52	34.90	0.30	800	26,300
10:59	34.80	0.20	1,000	27,300
11:10	34.90	0.30	1,100	28,400
11:21	34.80	0.20	2,100	30,500
11:22	34.80	0.20	100	30,600
11:27	34.80	0.20	100	30,700
13:10	34.30	-0.30	11,300	42,000
13:12	34.30	-0.30	500	42,500
13:13	34.30	-0.30	200	42,700
13:14	34.30	-0.30	400	43,100
13:16	34.30	-0.30	400	43,500
13:17	34.20	-0.40	500	44,000
13:19	34.20	-0.40	700	44,700
13:20	34.20	-0.40	1,000	45,700
13:21	34.20	-0.40	300	46,000
13:24	34.40	-0.20	300	46,300
13:25	34.50	-0.10	1,600	47,900
13:26	34.40	-0.20	500	48,400
13:28	34.40	-0.20	100	48,500
13:32	34.50	-0.10	2,600	51,100
13:33	34.50	-0.10	300	51,400
13:35	34.30	-0.30	300	51,700
13:36	34.40	-0.20	100	51,800
13:38	34.40	-0.20	100	51,900
13:39	34.40	-0.20	200	52,100
13:46	34.30	-0.30	100	52,200
13:47	34.30	-0.30	100	52,300
13:48	34.20	-0.40	100	52,400
13:49	34.10	-0.50	400	52,800
13:51	34.30	-0.30	100	52,900
13:56	34.30	-0.30	900	53,800
13:57	34.40	-0.20	1,000	54,800
14:10	34.10	-0.50	4,000	58,800
14:17	34.10	-0.50	1,000	59,800
14:18	34.10	-0.50	2,000	61,800
14:21	34.40	-0.20	300	62,100
14:22	34.40	-0.20	300	62,400
14:25	34.40	-0.20	400	62,800
14:27	34.40	-0.20	100	62,900
14:28	34.10	-0.50	300	63,200
14:29	34.40	-0.20	100	63,300
14:33	34.10	-0.50	800	64,100
14:34	34.10	-0.50	1,700	65,800
14:35	34	-0.60	1,500	67,300
14:40	34.30	-0.30	200	67,500
14:46	34.30	-0.30	800	68,300
14:47	34.30	-0.30	100	68,400
14:48	34.40	-0.20	100	68,500
14:53	34.40	-0.20	1,000	69,500
14:54	34.50	-0.10	1,100	70,600
14:55	34.50	-0.10	200	70,800
14:57	34.50	-0.10	1,000	71,800
14:58	34.50	-0.10	400	72,200
14:59	34.50	-0.10	1,300	73,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH