Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	30	0.50	1,500	1,500
09:14	29.50	0	600	2,100
09:15	29.90	0.40	300	2,400
09:17	30	0.50	400	2,800
09:19	30	0.50	200	3,000
09:22	29.70	0.20	2,300	5,300
09:23	30.10	0.60	500	5,800
09:24	30.20	0.70	300	6,100
09:25	30	0.50	1,000	7,100
09:27	30	0.50	500	7,600
09:28	29.90	0.40	200	7,800
09:29	30	0.50	300	8,100
09:31	30.50	1	1,200	9,300
09:32	30.50	1	300	9,600
09:35	30	0.50	100	9,700
09:36	29.90	0.40	600	10,300
09:38	30	0.50	200	10,500
09:40	30.30	0.80	400	10,900
09:41	30.50	1	700	11,600
09:45	30.40	0.90	200	11,800
09:46	30	0.50	500	12,300
09:48	29.90	0.40	200	12,500
09:49	29.90	0.40	400	12,900
09:50	29.70	0.20	300	13,200
09:53	29.50	0	1,500	14,700
09:54	29.50	0	500	15,200
09:55	29.90	0.40	500	15,700
09:57	30	0.50	500	16,200
10:10	30.40	0.90	3,600	19,800
10:12	30	0.50	500	20,300
10:14	30	0.50	100	20,400
10:15	30.30	0.80	300	20,700
10:17	30.50	1	1,000	21,700
10:18	30.50	1	200	21,900
10:20	30.50	1	300	22,200
10:21	30.10	0.60	500	22,700
10:24	30	0.50	400	23,100
10:26	30.20	0.70	200	23,300
10:28	30.20	0.70	300	23,600
10:32	30	0.50	500	24,100
10:35	29.90	0.40	300	24,400
10:38	29.90	0.40	200	24,600
10:40	30	0.50	100	24,700
10:42	30	0.50	300	25,000
10:44	30.30	0.80	300	25,300
10:48	30.40	0.90	500	25,800
10:50	30.50	1	600	26,400
10:52	30.50	1	700	27,100
10:54	30.60	1.10	1,000	28,100
10:55	30.50	1	300	28,400
10:58	30.40	0.90	200	28,600
11:10	30.40	0.90	1,400	30,000
11:11	30.50	1	300	30,300
11:13	30.30	0.80	200	30,500
11:15	30.10	0.60	200	30,700
11:17	30	0.50	500	31,200
11:20	30	0.50	200	31,400
11:23	29.90	0.40	700	32,100
11:25	30	0.50	300	32,400
11:27	30.30	0.80	600	33,000
11:29	30.40	0.90	500	33,500
13:10	30.50	1	2,200	35,700
13:11	30.60	1.10	600	36,300
13:14	30.30	0.80	300	36,600
13:15	30.60	1.10	400	37,000
13:17	30.50	1	200	37,200
13:19	30.60	1.10	500	37,700
13:20	30.70	1.20	1,100	38,800
13:22	30.50	1	200	39,000
13:24	30.50	1	300	39,300
13:26	30.50	1	200	39,500
13:27	30.30	0.80	300	39,800
13:29	30.60	1.10	800	40,600
13:32	30.30	0.80	500	41,100
13:34	30.50	1	600	41,700
13:36	30.50	1	400	42,100
13:38	30.30	0.80	300	42,400
13:40	30.20	0.70	500	42,900
13:43	30.40	0.90	200	43,100
13:44	30.50	1	300	43,400
13:48	30.10	0.60	500	43,900
13:51	30.40	0.90	200	44,100
13:53	30.50	1	500	44,600
13:56	30.50	1	400	45,000
13:58	30.40	0.90	400	45,400
14:10	30.30	0.80	2,000	47,400
14:11	30.50	1	700	48,100
14:13	30.50	1	300	48,400
14:15	30.60	1.10	700	49,100
14:17	30.50	1	400	49,500
14:19	30.60	1.10	500	50,000
14:20	30.60	1.10	500	50,500
14:23	30.50	1	200	50,700
14:24	30.30	0.80	200	50,900
14:25	30.50	1	300	51,200
14:26	30.60	1.10	800	52,000
14:27	30.70	1.20	200	52,200
14:28	30.70	1.20	500	52,700
14:29	30.70	1.20	700	53,400
14:31	30.80	1.30	500	53,900
14:32	30.50	1	500	54,400
14:36	30.50	1	200	54,600
14:38	30.70	1.20	100	54,700
14:41	30.50	1	300	55,000
14:43	30.50	1	200	55,200
14:51	30.70	1.20	500	55,700
14:54	30.80	1.30	300	56,000
14:57	30.80	1.30	500	56,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH