Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.60	0.10	400	400
09:14	13.60	0.10	100	500
09:15	13.60	0.10	200	700
09:16	13.60	0.10	400	1,100
09:18	13.60	0.10	100	1,200
09:27	13.60	0.10	200	1,400
09:28	13.60	0.10	200	1,600
09:31	13.60	0.10	100	1,700
09:33	13.60	0.10	200	1,900
09:37	13.60	0.10	300	2,200
09:38	13.60	0.10	1,000	3,200
09:40	13.60	0.10	100	3,300
09:42	13.70	0.20	20,100	23,400
09:49	13.70	0.20	500	23,900
09:52	13.70	0.20	200	24,100
09:57	13.70	0.20	100	24,200
09:58	13.70	0.20	300	24,500
10:10	13.70	0.20	15,700	40,200
10:12	13.70	0.20	200	40,400
10:16	13.80	0.30	100	40,500
10:21	13.80	0.30	5,000	45,500
10:22	13.80	0.30	500	46,000
10:37	13.80	0.30	1,100	47,100
10:44	13.80	0.30	200	47,300
10:45	13.80	0.30	100	47,400
10:52	13.70	0.20	7,000	54,400
10:56	13.70	0.20	30,000	84,400
11:10	13.80	0.30	5,300	89,700
11:28	13.80	0.30	100	89,800
11:29	13.80	0.30	100	89,900
13:10	13.70	0.20	15,800	105,700
13:12	13.70	0.20	200	105,900
13:17	13.70	0.20	500	106,400
13:19	13.70	0.20	100	106,500
13:29	13.70	0.20	700	107,200
13:38	13.70	0.20	200	107,400
13:39	13.70	0.20	1,800	109,200
13:41	13.70	0.20	1,000	110,200
13:43	13.70	0.20	700	110,900
13:44	13.70	0.20	22,100	133,000
13:45	13.80	0.30	100	133,100
13:54	13.80	0.30	1,100	134,200
13:57	13.80	0.30	400	134,600
13:59	13.80	0.30	200	134,800
14:10	13.70	0.20	2,400	137,200
14:12	13.80	0.30	3,100	140,300
14:13	13.80	0.30	100	140,400
14:20	13.70	0.20	3,000	143,400
14:22	13.70	0.20	900	144,300
14:24	13.70	0.20	100	144,400
14:28	13.80	0.30	100	144,500
14:29	13.70	0.20	4,000	148,500
14:30	13.80	0.30	5,000	153,500
14:34	13.80	0.30	400	153,900
14:40	13.70	0.20	10,000	163,900
14:42	13.70	0.20	1,000	164,900
14:43	13.70	0.20	600	165,500
14:44	13.70	0.20	200	165,700
14:48	13.70	0.20	1,000	166,700
14:49	13.70	0.20	1,000	167,700
14:57	13.70	0.20	200	167,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH