Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

11.95
0.15
(1.27%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.80
11.85
12.20
11.80
9,583,500
14.8K
0.6K
19.9x
0.8x
2% # 4%
1.3
27,985 Bi
2,342 Mi
8,315,687
15.3 - 10.5
46,050 Bi
34,642 Bi
132.9%
42.93%
12,608 Bi

Bảng giá giao dịch

MUA BÁN
11.95 365,700 12.00 136,600
11.90 328,900 12.05 48,600
11.85 113,700 12.10 320,300
Nước ngoài Mua Nước ngoài Bán
313,500 274,200

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 11.95 (0.15) 23.0%
DNH 43.80 (0.00) 15.4%
VSH 50.60 (0.60) 9.7%
DTK 13.20 (0.20) 7.4%
HND 12.70 (0.00) 5.3%
QTP 13.60 (0.00) 5.1%
NT2 19.85 (-0.05) 4.8%
CHP 33.80 (0.00) 4.1%
TMP 67.00 (1.00) 3.8%
PPC 11.70 (0.10) 3.1%
SHP 35.00 (0.00) 2.9%
PGD 30.00 (0.00) 2.5%
VPD 27.75 (0.30) 2.4%
TBC 39.10 (-0.80) 2.1%
ND2 39.00 (0.00) 1.6%
SBA 30.45 (0.05) 1.5%
PGS 32.90 (-0.90) 1.4%
SEB 51.50 (0.00) 1.4%
S4A 36.00 (0.00) 1.3%
GHC 30.60 (0.90) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 11.80 0 65,000 65,000
09:17 11.85 0.05 81,100 146,100
09:18 11.85 0.05 36,100 182,200
09:19 11.85 0.05 88,600 270,800
09:20 11.85 0.05 34,000 304,800
09:21 11.80 0 14,100 318,900
09:22 11.80 0 11,100 330,000
09:23 11.80 0 500 330,500
09:24 11.80 0 2,200 332,700
09:25 11.80 0 4,000 336,700
09:26 11.85 0.05 20,900 357,600
09:27 11.85 0.05 11,800 369,400
09:28 11.85 0.05 63,200 432,600
09:29 11.85 0.05 13,600 446,200
09:30 11.85 0.05 10,300 456,500
09:31 11.80 0 7,500 464,000
09:32 11.80 0 1,000 465,000
09:34 11.85 0.05 900 465,900
09:35 11.85 0.05 1,400 467,300
09:36 11.85 0.05 500 467,800
09:37 11.85 0.05 4,000 471,800
09:39 11.85 0.05 300 472,100
09:40 11.85 0.05 200 472,300
09:41 11.85 0.05 6,400 478,700
09:42 11.85 0.05 1,400 480,100
09:43 11.80 0 200 480,300
09:44 11.85 0.05 12,900 493,200
09:45 11.85 0.05 3,400 496,600
09:46 11.85 0.05 6,400 503,000
09:47 11.80 0 300 503,300
09:48 11.85 0.05 143,900 647,200
09:49 11.85 0.05 13,600 660,800
09:50 11.85 0.05 7,600 668,400
09:51 11.90 0.10 2,100 670,500
09:52 11.90 0.10 29,500 700,000
09:53 11.85 0.05 22,900 722,900
09:54 11.90 0.10 2,500 725,400
09:55 11.85 0.05 600 726,000
09:56 11.85 0.05 5,200 731,200
09:57 11.85 0.05 200 731,400
09:58 11.85 0.05 10,100 741,500
09:59 11.90 0.10 4,200 745,700
10:10 11.90 0.10 62,900 808,600
10:11 11.85 0.05 6,400 815,000
10:12 11.85 0.05 1,200 816,200
10:13 11.90 0.10 666,200 1,482,400
10:14 11.90 0.10 3,300 1,485,700
10:15 11.95 0.15 528,800 2,014,500
10:16 12.05 0.25 949,600 2,964,100
10:17 12.15 0.35 304,100 3,268,200
10:18 12.15 0.35 312,600 3,580,800
10:19 12.20 0.40 177,400 3,758,200
10:20 12.10 0.30 187,200 3,945,400
10:21 12.05 0.25 489,400 4,434,800
10:22 12.10 0.30 35,400 4,470,200
10:23 12.10 0.30 65,400 4,535,600
10:24 12.15 0.35 171,000 4,706,600
10:25 12.10 0.30 73,200 4,779,800
10:26 12.10 0.30 95,200 4,875,000
10:27 12.10 0.30 60,700 4,935,700
10:28 12.10 0.30 24,600 4,960,300
10:29 12.10 0.30 18,600 4,978,900
10:30 12.10 0.30 10,100 4,989,000
10:31 12.15 0.35 2,100 4,991,100
10:32 12.10 0.30 42,200 5,033,300
10:33 12.10 0.30 36,500 5,069,800
10:34 12.15 0.35 23,500 5,093,300
10:35 12.15 0.35 1,400 5,094,700
10:36 12.10 0.30 119,000 5,213,700
10:37 12.15 0.35 75,600 5,289,300
10:38 12.10 0.30 15,900 5,305,200
10:39 12.10 0.30 16,600 5,321,800
10:40 12.10 0.30 1,500 5,323,300
10:41 12.10 0.30 2,100 5,325,400
10:42 12.10 0.30 15,500 5,340,900
10:43 12.10 0.30 10,200 5,351,100
10:44 12.10 0.30 46,400 5,397,500
10:45 12.10 0.30 3,300 5,400,800
10:46 12.10 0.30 27,700 5,428,500
10:47 12.10 0.30 6,600 5,435,100
10:48 12.10 0.30 6,700 5,441,800
10:49 12.05 0.25 21,800 5,463,600
10:50 12.10 0.30 20,200 5,483,800
10:51 12.10 0.30 1,100 5,484,900
10:52 12.05 0.25 16,100 5,501,000
10:53 12.05 0.25 208,300 5,709,300
10:54 12.05 0.25 55,200 5,764,500
10:55 12.05 0.25 4,900 5,769,400
10:56 12.10 0.30 5,900 5,775,300
10:57 12.10 0.30 1,000 5,776,300
10:58 12.10 0.30 1,000 5,777,300
10:59 12.10 0.30 82,600 5,859,900
11:10 12.05 0.25 127,600 5,987,500
11:11 12.05 0.25 3,800 5,991,300
11:12 12.05 0.25 10,700 6,002,000
11:13 12.10 0.30 265,400 6,267,400
11:14 12.15 0.35 43,600 6,311,000
11:15 12.15 0.35 40,400 6,351,400
11:16 12.15 0.35 12,100 6,363,500
11:17 12.15 0.35 1,000 6,364,500
11:18 12.10 0.30 32,600 6,397,100
11:19 12.15 0.35 3,200 6,400,300
11:20 12.15 0.35 1,600 6,401,900
11:21 12.10 0.30 81,400 6,483,300
11:22 12.10 0.30 135,600 6,618,900
11:23 12.10 0.30 5,300 6,624,200
11:24 12.10 0.30 43,200 6,667,400
11:25 12.10 0.30 5,100 6,672,500
11:26 12.10 0.30 6,100 6,678,600
11:27 12.10 0.30 58,700 6,737,300
11:28 12.10 0.30 1,000 6,738,300
11:29 12.10 0.30 20,100 6,758,400
11:30 12.15 0.35 2,900 6,761,300
11:31 12.15 0.35 8,700 6,770,000
13:10 12.10 0.30 291,400 7,061,400
13:11 12.10 0.30 500 7,061,900
13:12 12.10 0.30 2,000 7,063,900
13:13 12.05 0.25 13,100 7,077,000
13:14 12.05 0.25 500 7,077,500
13:15 12.10 0.30 1,300 7,078,800
13:16 12.10 0.30 400 7,079,200
13:17 12.10 0.30 8,200 7,087,400
13:18 12.10 0.30 12,000 7,099,400
13:19 12.10 0.30 21,400 7,120,800
13:20 12.05 0.25 2,700 7,123,500
13:21 12.05 0.25 500 7,124,000
13:22 12.05 0.25 500 7,124,500
13:23 12.10 0.30 4,200 7,128,700
13:24 12.10 0.30 8,900 7,137,600
13:25 12.10 0.30 22,000 7,159,600
13:26 12.05 0.25 3,800 7,163,400
13:27 12.05 0.25 45,000 7,208,400
13:28 12.05 0.25 5,800 7,214,200
13:29 12.05 0.25 11,000 7,225,200
13:30 12.10 0.30 31,400 7,256,600
13:31 12.10 0.30 2,500 7,259,100
13:32 12.05 0.25 7,300 7,266,400
13:33 12.10 0.30 5,900 7,272,300
13:34 12.05 0.25 1,100 7,273,400
13:35 12.10 0.30 88,600 7,362,000
13:36 12.10 0.30 99,800 7,461,800
13:37 12.15 0.35 38,200 7,500,000
13:38 12.10 0.30 2,600 7,502,600
13:39 12.10 0.30 10,100 7,512,700
13:40 12.15 0.35 2,000 7,514,700
13:41 12.15 0.35 1,800 7,516,500
13:42 12.10 0.30 42,300 7,558,800
13:43 12.10 0.30 31,900 7,590,700
13:44 12.10 0.30 3,600 7,594,300
13:45 12.10 0.30 72,200 7,666,500
13:46 12.10 0.30 54,200 7,720,700
13:47 12.10 0.30 2,800 7,723,500
13:48 12.10 0.30 14,700 7,738,200
13:49 12.10 0.30 8,300 7,746,500
13:50 12.10 0.30 2,700 7,749,200
13:51 12.10 0.30 8,200 7,757,400
13:52 12.10 0.30 31,700 7,789,100
13:54 12.10 0.30 10,000 7,799,100
13:55 12.05 0.25 1,400 7,800,500
13:56 12.10 0.30 400 7,800,900
13:57 12.05 0.25 7,000 7,807,900
13:58 12.05 0.25 36,600 7,844,500
13:59 12.10 0.30 32,000 7,876,500
14:10 12.05 0.25 117,900 7,994,400
14:11 12.05 0.25 1,100 7,995,500
14:12 12.05 0.25 500 7,996,000
14:13 12.05 0.25 2,200 7,998,200
14:14 12.05 0.25 4,500 8,002,700
14:15 12.05 0.25 10,300 8,013,000
14:16 12.10 0.30 97,600 8,110,600
14:17 12.05 0.25 139,800 8,250,400
14:18 12.05 0.25 17,200 8,267,600
14:19 12 0.20 610,500 8,878,100
14:20 12 0.20 15,000 8,893,100
14:21 12 0.20 42,300 8,935,400
14:22 12 0.20 17,800 8,953,200
14:23 12 0.20 146,800 9,100,000
14:24 12 0.20 46,500 9,146,500
14:25 12 0.20 25,100 9,171,600
14:26 12 0.20 28,100 9,199,700
14:27 12 0.20 14,600 9,214,300
14:28 12 0.20 61,300 9,275,600
14:29 12 0.20 51,300 9,326,900
14:30 12 0.20 13,900 9,340,800
14:31 11.95 0.15 37,600 9,378,400
14:46 11.95 0.15 205,100 9,583,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 14,037 (32.66) 0% 858 (2.29) 0%
2019 32,769 (35.37) 0% 2,275 (2.85) 0%
2020 35,448.60 (29.73) 0% 2,043.80 (2.66) 0%
2021 28,403.60 (24.56) 0% 1,325.30 (2.05) 0%
2022 24,242 (28.24) 0% 743 (2.32) 0%
2023 30,332 (7.42) 0% 1,118 (0.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,061,1609,382,1926,243,1036,411,52728,329,35828,224,11824,560,94929,731,73435,374,26832,662,18929,710,05228,211,77023,231,21024,356,534
Tổng lợi nhuận trước thuế547,086442,117278,065447,7331,442,0682,809,2342,339,3002,875,0973,165,0382,491,8022,733,4691,695,6431,815,6372,912,736
Lợi nhuận sau thuế 453,260441,460216,297445,7281,282,9422,552,9292,052,1532,662,6662,854,8892,286,8422,601,6891,517,4451,386,0822,761,437
Lợi nhuận sau thuế của công ty mẹ396,350391,763277,633332,4541,038,3642,060,8581,798,5542,365,0152,509,6961,921,3332,233,2571,074,882995,1402,190,176
Tổng tài sản80,692,20680,882,40272,549,76570,347,03970,362,09056,843,24552,976,91854,050,14755,695,70358,111,43060,583,36369,732,21971,282,850
Tổng nợ46,050,16746,745,43838,681,99536,181,20236,242,66123,561,79421,851,54022,783,55326,186,38831,296,04532,859,46942,935,48845,306,993
Vốn chủ sở hữu34,642,04034,136,96433,867,77034,165,83834,119,42933,281,45131,125,37831,266,59329,509,31426,815,38527,723,89426,796,73025,975,857


Chính sách bảo mật | Điều khoản sử dụng |