Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

13.75
-0.40
(-2.83%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.15
14.15
14.20
13.75
15,722,200
14.5K
0.4K
39.3x
1.0x
1% # 2%
1.1
32,201 Bi
2,342 Mi
7,698,970
14.2 - 10.5
38,682 Bi
33,868 Bi
114.2%
46.68%
7,538 Bi

Bảng giá giao dịch

MUA BÁN
13.75 29,700 13.80 499,800
13.70 395,900 13.85 203,100
13.65 267,900 13.90 71,300
Nước ngoài Mua Nước ngoài Bán
1,089,300 1,752,000

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 13.75 (-0.40) 24.6%
DNH 54.50 (0.00) 17.1%
VSH 49.60 (0.10) 8.5%
DTK 13.70 (-0.20) 7.0%
QTP 16.70 (-0.10) 5.6%
HND 15.00 (0.00) 5.6%
NT2 22.15 (-0.75) 4.9%
PPC 15.50 (-0.45) 3.9%
CHP 34.45 (0.10) 3.7%
TMP 69.50 (0.80) 3.6%
SHP 35.80 (0.25) 2.7%
PGD 36.00 (-0.10) 2.6%
VPD 26.25 (0.30) 2.0%
TBC 40.70 (0.40) 1.9%
SBA 32.80 (0.25) 1.5%
S4A 43.00 (0.00) 1.3%
ND2 35.00 (0.50) 1.3%
PGS 30.80 (-0.20) 1.1%
SEB 48.20 (0.20) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.15 0 107,700 107,700
09:16 14.10 -0.05 4,200 111,900
09:17 14.05 -0.10 49,300 161,200
09:18 14.10 -0.05 81,200 242,400
09:19 14.05 -0.10 160,200 402,600
09:20 14.05 -0.10 25,200 427,800
09:21 14.05 -0.10 1,200 429,000
09:22 14.05 -0.10 20,400 449,400
09:23 14.05 -0.10 123,700 573,100
09:24 14.05 -0.10 34,800 607,900
09:25 14.05 -0.10 46,800 654,700
09:26 14.05 -0.10 53,600 708,300
09:27 14.05 -0.10 60,000 768,300
09:28 14.05 -0.10 37,700 806,000
09:29 14.10 -0.05 79,400 885,400
09:30 14.10 -0.05 48,300 933,700
09:31 14.10 -0.05 8,800 942,500
09:32 14.10 -0.05 150,800 1,093,300
09:33 14.05 -0.10 14,700 1,108,000
09:34 14.10 -0.05 9,200 1,117,200
09:35 14.05 -0.10 13,600 1,130,800
09:36 14.10 -0.05 40,100 1,170,900
09:37 14.10 -0.05 50,200 1,221,100
09:38 14.10 -0.05 71,300 1,292,400
09:39 14.10 -0.05 32,200 1,324,600
09:40 14.10 -0.05 31,200 1,355,800
09:41 14.10 -0.05 3,700 1,359,500
09:42 14.10 -0.05 34,300 1,393,800
09:43 14.10 -0.05 70,800 1,464,600
09:44 14.15 0 57,400 1,522,000
09:45 14.15 0 8,400 1,530,400
09:46 14.15 0 45,500 1,575,900
09:47 14.15 0 2,100 1,578,000
09:48 14.10 -0.05 5,200 1,583,200
09:49 14.10 -0.05 5,800 1,589,000
09:50 14.15 0 103,700 1,692,700
09:51 14.15 0 280,100 1,972,800
09:52 14.20 0.05 33,600 2,006,400
09:53 14.15 0 1,300 2,007,700
09:54 14.15 0 1,800 2,009,500
09:55 14.15 0 2,100 2,011,600
09:56 14.15 0 45,400 2,057,000
09:57 14.15 0 2,300 2,059,300
09:58 14.20 0.05 1,000 2,060,300
09:59 14.15 0 22,000 2,082,300
10:10 14.15 0 199,900 2,282,200
10:11 14.15 0 26,200 2,308,400
10:12 14.15 0 100 2,308,500
10:13 14.15 0 6,000 2,314,500
10:14 14.10 -0.05 1,000 2,315,500
10:15 14.15 0 46,300 2,361,800
10:16 14.15 0 500 2,362,300
10:17 14.15 0 39,200 2,401,500
10:18 14.10 -0.05 5,400 2,406,900
10:19 14.10 -0.05 23,400 2,430,300
10:20 14.10 -0.05 11,900 2,442,200
10:21 14.10 -0.05 173,100 2,615,300
10:22 14.10 -0.05 20,700 2,636,000
10:23 14.10 -0.05 3,800 2,639,800
10:24 14.10 -0.05 11,600 2,651,400
10:25 14.10 -0.05 42,500 2,693,900
10:26 14.10 -0.05 27,500 2,721,400
10:27 14.10 -0.05 122,500 2,843,900
10:28 14.10 -0.05 112,100 2,956,000
10:29 14.10 -0.05 100 2,956,100
10:30 14.10 -0.05 59,100 3,015,200
10:31 14.05 -0.10 395,600 3,410,800
10:32 14.05 -0.10 88,100 3,498,900
10:33 14 -0.15 152,000 3,650,900
10:34 14 -0.15 9,200 3,660,100
10:35 14.05 -0.10 10,300 3,670,400
10:36 14.05 -0.10 5,700 3,676,100
10:37 14.05 -0.10 12,700 3,688,800
10:38 14.05 -0.10 12,300 3,701,100
10:39 14.05 -0.10 39,500 3,740,600
10:40 14 -0.15 18,400 3,759,000
10:41 14.05 -0.10 84,200 3,843,200
10:42 14 -0.15 37,600 3,880,800
10:43 14.05 -0.10 37,100 3,917,900
10:44 14.05 -0.10 10,500 3,928,400
10:46 14.05 -0.10 1,000 3,929,400
10:47 14.05 -0.10 6,000 3,935,400
10:48 14.10 -0.05 8,800 3,944,200
10:49 14.05 -0.10 1,100 3,945,300
10:50 14.05 -0.10 1,000 3,946,300
10:51 14.05 -0.10 22,000 3,968,300
10:52 14.05 -0.10 1,300 3,969,600
10:53 14.10 -0.05 2,300 3,971,900
10:54 14.10 -0.05 8,100 3,980,000
10:55 14.10 -0.05 10,700 3,990,700
10:56 14.05 -0.10 5,900 3,996,600
10:57 14.05 -0.10 13,300 4,009,900
10:58 14.05 -0.10 900 4,010,800
10:59 14.05 -0.10 70,800 4,081,600
11:10 14.05 -0.10 177,700 4,259,300
11:11 14.05 -0.10 7,700 4,267,000
11:12 14.05 -0.10 1,000 4,268,000
11:13 14.05 -0.10 2,400 4,270,400
11:14 14.05 -0.10 5,700 4,276,100
11:15 14.05 -0.10 800 4,276,900
11:16 14.10 -0.05 2,200 4,279,100
11:17 14.10 -0.05 11,000 4,290,100
11:18 14.10 -0.05 7,600 4,297,700
11:19 14.10 -0.05 7,800 4,305,500
11:20 14.10 -0.05 9,100 4,314,600
11:21 14.05 -0.10 18,200 4,332,800
11:22 14.10 -0.05 16,800 4,349,600
11:23 14.10 -0.05 6,500 4,356,100
11:24 14.10 -0.05 84,600 4,440,700
11:25 14.10 -0.05 7,000 4,447,700
11:26 14.10 -0.05 10,200 4,457,900
11:27 14.10 -0.05 5,000 4,462,900
11:28 14.10 -0.05 13,000 4,475,900
11:29 14.15 0 5,600 4,481,500
11:30 14.10 -0.05 3,900 4,485,400
13:10 14.10 -0.05 274,400 4,759,800
13:11 14.05 -0.10 279,300 5,039,100
13:12 14.05 -0.10 32,200 5,071,300
13:13 14.05 -0.10 4,800 5,076,100
13:14 14.10 -0.05 226,200 5,302,300
13:15 14.10 -0.05 47,000 5,349,300
13:16 14.10 -0.05 59,800 5,409,100
13:17 14.15 0 6,800 5,415,900
13:18 14.20 0.05 233,900 5,649,800
13:19 14.15 0 72,700 5,722,500
13:20 14.15 0 32,000 5,754,500
13:21 14.15 0 43,900 5,798,400
13:22 14.15 0 38,700 5,837,100
13:23 14.10 -0.05 43,400 5,880,500
13:24 14.10 -0.05 42,100 5,922,600
13:25 14.10 -0.05 15,000 5,937,600
13:26 14.15 0 38,200 5,975,800
13:27 14.15 0 31,000 6,006,800
13:28 14.10 -0.05 6,900 6,013,700
13:29 14.10 -0.05 8,800 6,022,500
13:30 14.10 -0.05 3,100 6,025,600
13:31 14.15 0 11,400 6,037,000
13:32 14.10 -0.05 132,000 6,169,000
13:33 14.10 -0.05 14,500 6,183,500
13:34 14.15 0 14,400 6,197,900
13:35 14.15 0 14,300 6,212,200
13:36 14.15 0 115,900 6,328,100
13:37 14.15 0 178,800 6,506,900
13:38 14.15 0 23,200 6,530,100
13:39 14.10 -0.05 5,300 6,535,400
13:40 14.10 -0.05 3,600 6,539,000
13:41 14.15 0 11,300 6,550,300
13:42 14.10 -0.05 7,600 6,557,900
13:43 14.10 -0.05 11,400 6,569,300
13:44 14.05 -0.10 367,100 6,936,400
13:45 14.10 -0.05 245,500 7,181,900
13:46 14.10 -0.05 368,100 7,550,000
13:47 14.15 0 64,700 7,614,700
13:48 14.15 0 20,100 7,634,800
13:49 14.15 0 32,200 7,667,000
13:50 14.15 0 31,000 7,698,000
13:51 14.15 0 6,000 7,704,000
13:52 14.15 0 26,800 7,730,800
13:53 14.10 -0.05 113,000 7,843,800
13:54 14.15 0 144,300 7,988,100
13:55 14.15 0 70,400 8,058,500
13:56 14.15 0 63,400 8,121,900
13:57 14.15 0 165,900 8,287,800
13:58 14.10 -0.05 36,700 8,324,500
13:59 14.10 -0.05 126,900 8,451,400
14:10 14 -0.15 2,378,600 10,830,000
14:11 14.05 -0.10 18,300 10,848,300
14:12 14 -0.15 209,300 11,057,600
14:13 14 -0.15 316,600 11,374,200
14:14 13.95 -0.20 56,800 11,431,000
14:15 13.90 -0.25 46,100 11,477,100
14:16 14 -0.15 17,600 11,494,700
14:17 13.95 -0.20 24,200 11,518,900
14:18 14 -0.15 291,500 11,810,400
14:19 14 -0.15 145,000 11,955,400
14:20 14.05 -0.10 104,600 12,060,000
14:21 14.05 -0.10 48,700 12,108,700
14:22 14 -0.15 63,300 12,172,000
14:23 14 -0.15 40,400 12,212,400
14:24 14 -0.15 419,400 12,631,800
14:25 13.90 -0.25 48,900 12,680,700
14:26 13.95 -0.20 144,900 12,825,600
14:27 13.90 -0.25 279,400 13,105,000
14:28 13.85 -0.30 385,200 13,490,200
14:29 13.85 -0.30 410,300 13,900,500
14:30 13.85 -0.30 33,800 13,934,300
14:45 13.75 -0.40 1,787,900 15,722,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 14,037 (32.66) 0% 858 (2.29) 0%
2019 32,769 (35.37) 0% 2,275 (2.85) 0%
2020 35,448.60 (29.73) 0% 2,043.80 (2.66) 0%
2021 28,403.60 (24.56) 0% 1,325.30 (2.05) 0%
2022 24,242 (28.24) 0% 743 (2.32) 0%
2023 30,332 (7.42) 0% 1,118 (0.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,243,1036,411,5275,679,4918,429,29928,329,35828,224,11824,560,94929,731,73435,374,26832,662,18929,710,05228,211,77023,231,21024,356,534
Tổng lợi nhuận trước thuế278,065447,73381,900239,1541,442,0682,809,2342,339,3002,875,0973,165,0382,491,8022,733,4691,695,6431,815,6372,912,736
Lợi nhuận sau thuế 216,297445,72852,382181,2621,282,9422,552,9292,052,1532,662,6662,854,8892,286,8422,601,6891,517,4451,386,0822,761,437
Lợi nhuận sau thuế của công ty mẹ277,633332,45482,659125,9331,038,3642,060,8581,798,5542,365,0152,509,6961,921,3332,233,2571,074,882995,1402,190,176
Tổng tài sản72,549,76570,347,03963,607,99061,895,76770,362,09056,843,24552,976,91854,050,14755,695,70358,111,43060,583,36369,732,21971,282,850
Tổng nợ38,681,99536,181,20229,899,83128,064,55936,242,66123,561,79421,851,54022,783,55326,186,38831,296,04532,859,46942,935,48845,306,993
Vốn chủ sở hữu33,867,77034,165,83833,708,15933,831,20934,119,42933,281,45131,125,37831,266,59329,509,31426,815,38527,723,89426,796,73025,975,857


Chính sách bảo mật | Điều khoản sử dụng |