Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.70	1	2,400	2,400
09:13	11.60	0.90	500	2,900
09:15	11.70	1	1,200	4,100
09:18	11.70	1	200	4,300
09:19	11.70	1	600	4,900
09:20	11.70	1	200	5,100
09:21	11.70	1	200	5,300
09:23	11.70	1	100	5,400
09:25	11.70	1	700	6,100
09:26	11.70	1	200	6,300
09:32	11.60	0.90	1,600	7,900
09:37	11.50	0.80	1,100	9,000
09:38	11.50	0.80	1,000	10,000
09:39	11.50	0.80	400	10,400
09:48	11.60	0.90	1,400	11,800
09:54	11.50	0.80	3,000	14,800
09:59	11.50	0.80	600	15,400
10:10	11.50	0.80	5,300	20,700
10:11	11.60	0.90	100	20,800
10:15	11.60	0.90	500	21,300
10:16	11.60	0.90	900	22,200
10:22	11.60	0.90	400	22,600
10:24	11.60	0.90	1,600	24,200
10:29	11.50	0.80	5,000	29,200
10:32	11.50	0.80	3,600	32,800
10:35	11.50	0.80	300	33,100
10:37	11.40	0.70	1,600	34,700
10:43	11.40	0.70	2,100	36,800
10:44	11.40	0.70	500	37,300
10:47	11.40	0.70	1,000	38,300
10:48	11.40	0.70	1,500	39,800
11:10	11.40	0.70	1,900	41,700
11:11	11.50	0.80	100	41,800
11:14	11.40	0.70	5,000	46,800
11:20	11.40	0.70	2,000	48,800
11:25	11.20	0.50	17,100	65,900
11:26	11.20	0.50	3,900	69,800
13:10	11.30	0.60	14,300	84,100
13:11	11.30	0.60	100	84,200
13:12	11.30	0.60	1,400	85,600
13:14	11.40	0.70	5,000	90,600
13:17	11.40	0.70	1,000	91,600
13:18	11.40	0.70	4,900	96,500
13:19	11.40	0.70	5,000	101,500
13:20	11.40	0.70	1,800	103,300
13:25	11.40	0.70	5,000	108,300
13:31	11.40	0.70	200	108,500
13:34	11.50	0.80	100	108,600
13:46	11.40	0.70	300	108,900
13:52	11.40	0.70	5,200	114,100
14:10	11.50	0.80	100	114,200
14:11	11.40	0.70	4,000	118,200
14:13	11.40	0.70	600	118,800
14:15	11.40	0.70	300	119,100
14:17	11.40	0.70	500	119,600
14:32	11.40	0.70	4,300	123,900
14:37	11.40	0.70	700	124,600
14:39	11.40	0.70	4,100	128,700
14:45	11.40	0.70	1,900	130,600
14:46	11.30	0.60	11,500	142,100
14:52	11.30	0.60	100	142,200
14:53	11.30	0.60	300	142,500
14:56	11.30	0.60	700	143,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH