MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	18.60	400,100	18.65	193,400	18.70	46,900	18.75	393,100	0.20	18.75	246,800	18.80	534,900	18.85	535,900	9,750,600	18.65	18.85	18.50	594,600	1,699,500
POW	11.90	10.40	11.15	11	1,006,900	11.05	359,900	11.10	116,200	11.10	107,100	-0.05	11.15	343,800	11.20	677,300	11.25	531,200	3,679,800	11.20	11.25	11.05	188,020	4,000
HPG	32.80	28.60	30.70	30.35	4,400	30.40	538,600	30.45	441,800	30.45	1,574,200	-0.25	30.50	181,700	30.55	73,400	30.60	332,600	19,422,700	30.90	30.90	30.05	5,935,165	3,077,814
TCB	51.50	44.85	48.20	48.30	17,100	48.35	1,300	48.40	88,200	48.45	790,300	0.25	48.45	12,500	48.50	213,500	48.55	45,000	8,705,600	48.60	48.90	47.80	1,996,600	3,394,237
SHB	12.70	11.10	11.90	11.65	890,600	11.70	1,036,300	11.75	353,800	11.75	1,694,400	-0.15	11.80	266,800	11.85	297,000	11.90	862,200	24,163,300	11.95	12.10	11.75	400,300	525,900
STB	29.90	26	27.95	27.70	172,700	27.75	155,800	27.80	471,200	27.80	1,165,400	-0.15	27.85	10,400	27.90	6,000	27.95	86,500	7,552,300	28	28.15	27.80	172,100	1,025,800
HQC	4.09	3.57	3.83	3.78	210,600	3.79	58,300	3.80	201,800	3.80	260,700	-0.03	3.81	500	3.82	5,300	3.83	25,700	3,085,900	3.84	3.86	3.80	2,800
LPB	21.70	18.90	20.30	19.90	151,900	19.95	168,700	20	248,300	20	359,100	-0.30	20.05	6,800	20.15	49,500	20.20	73,300	3,583,700	20.50	20.50	19.90	29,300	144,700
MSB	15.10	13.20	14.15	14.05	162,700	14.10	107,500	14.15	55,200	14.15	564,700		14.20	253,200	14.25	290,200	14.30	278,500	4,028,600	14.15	14.25	14	241,100	87,800
NVL	14.55	12.65	13.60	13.65	1,648,300	13.70	809,100	13.75	139,400	13.75	812,700	0.15	13.80	225,600	13.85	461,100	13.90	1,090,000	24,734,800	13.95	14.15	13.70	403,700	341,800
GEX	23.35	20.35	21.85	21.55	68,100	21.60	425,600	21.65	149,100	21.65	380,700	-0.20	21.70	57,500	21.75	123,100	21.80	107,500	8,155,900	21.90	22	21.60	10,601	39,600
MBB	24.10	21	22.55	22.50	338,700	22.55	147,100	22.60	44,200	22.65	862,300	0.10	22.65	215,800	22.70	110,400	22.75	241,400	15,643,200	22.60	22.80	22.35	1,066,052	1,483,600
HAG	14.40	12.60	13.50	13.25	282,400	13.30	132,100	13.35	36,800	13.45	1,453,600	-0.05	13.45	50,200	13.50	1,075,400	13.55	190,000	9,686,100	13.65	13.65	13.20	136,900	414,900
SSI	38.10	33.20	35.65	35.10	258,100	35.15	433,600	35.20	13,100	35.20	782,900	-0.45	35.30	50,500	35.35	4,000	35.40	19,500	15,342,900	35.85	35.90	35.05	202,200	380,515
VND	22.35	19.45	20.90	20.50	669,300	20.55	282,400	20.60	124,200	20.60	1,032,900	-0.30	20.65	100	20.70	10,900	20.75	51,900	7,297,600	20.95	21.10	20.60	30,400	1,461,100
ITA	5.35	4.65	5	4.97	62,500	4.98	31,400	4.99	2,400	5	39,400		5	40,300	5.01	40,600	5.02	82,900	950,400	5	5.09	4.97	29,700	94,300
TCH	19.60	17.10	18.35	18.10	145,800	18.15	257,900	18.20	24,300	18.20	325,900	-0.15	18.25	45,600	18.30	143,200	18.35	164,600	13,169,300	18.40	18.50	17.95	2,288,606	463,900
SCR	7.27	6.33	6.80	6.77	12,700	6.78	3,200	6.79	50,200	6.80	40,300		6.80	15,600	6.81	1,900	6.82	11,300	824,800	6.80	6.88	6.76	3,000	93,000
HSG	22.05	19.25	20.65	20.30	162,600	20.35	40,900	20.40	60,900	20.40	423,600	-0.25	20.45	10,000	20.50	1,000	20.60	34,200	8,706,800	20.90	21.05	20.40	319,000	1,490,950

VIX	18.70	16.30	17.50	17.15	318,800	17.20	817,200	17.25	100,700	17.25	935,200	-0.25	17.30	126,400	17.35	75,400	17.40	56,100	17,253,400	17.60	17.70	17.20	42,500	1,733,600
TPB	18.95	16.55	17.75	18	337,600	18.05	286,800	18.10	70,000	18.15	246,400	0.40	18.15	22,900	18.20	144,200	18.25	140,300	15,535,600	17.80	18.40	17.70	239,450	1,307,500
DIG	30.60	26.60	28.60	28	529,800	28.05	258,600	28.10	110,300	28.10	556,700	-0.50	28.15	600	28.20	56,000	28.25	68,500	15,533,200	28.95	29.15	28	19,250	1,398,000
PDR	29.05	25.25	27.15	26.75	120,500	26.80	282,300	26.85	74,500	26.85	2,175,700	-0.30	26.90	144,400	26.95	75,300	27	311,800	11,540,800	27.50	27.60	26.80	51,935	751,500
MWG	63.20	55	59.10	58.60	46,700	58.70	14,600	58.80	18,600	58.90	989,800	-0.20	58.90	166,700	59	102,800	59.10	112,200	10,475,400	59	59.20	58.40	3,159,400	1,286,800
HCM	30.10	26.20	28.15	28.15	67,100	28.20	16,800	28.25	14,100	28.30	379,500	0.15	28.30	280,300	28.35	27,900	28.40	34,600	9,689,300	28.40	28.70	28.05	31,500	601,165
EVF	15.30	13.30	14.30	13.85	260,000	13.90	178,600	13.95	345,100	13.95	465,500	-0.35	14	63,600	14.05	43,000	14.10	131,000	8,734,100	14.40	14.40	13.75	18,500	1,420,800
ASM	12.25	10.65	11.45	11.60	145,300	11.65	335,000	11.70	102,900	11.75	193,400	0.30	11.75	1,200	11.80	16,800	11.85	30,700	8,658,000	11.65	12.10	11.60	508,100	332,700
PVT	30.05	26.15	28.10	28.85	13,900	28.90	38,100	28.95	3,100	28.95	189,200	0.85	29	156,700	29.05	18,300	29.10	116,900	7,896,800	28.90	29.25	28.35	1,687,400	167,300
VHM	43.75	38.05	40.90	40.85	77,800	40.90	122,700	40.95	26,100	40.95	246,400	0.05	41	121,500	41.05	55,900	41.10	29,800	7,299,700	41	41.75	40.85	105,800	30,594,481
CTG	34.85	30.35	32.60	32.75	16,800	32.80	50,200	32.85	6,500	32.90	376,900	0.30	32.90	444,800	32.95	486,700	33	105,800	7,196,700	32.80	33.40	32.45	468,100	1,194,335
MSN	77.30	67.30	72.30	71.20	166,100	71.30	37,700	71.40	2,200	71.40	222,300	-0.90	71.50	2,900	71.60	12,700	71.70	28,700	7,165,500	72.10	73.80	70.60	689,900	968,712
HDB	25.75	22.45	24.10	23.55	139,700	23.60	309,800	23.65	177,500	23.70	291,400	-0.40	23.70	43,100	23.75	15,500	23.80	180,500	7,124,300	24.10	24.20	23.55	192,921	2,884,190
BCG	9.16	7.98	8.57	8.40	233,600	8.41	20,900	8.42	81,600	8.42	646,400	-0.15	8.43	13,500	8.44	2,000	8.45	65,100	6,919,000	8.60	8.64	8.38	32,700	1,211,600
DGC	132.10	114.90	123.50	124.60	4,700	124.70	900	124.80	114,800	124.80	294,100	1.30	125	3,100	125.60	100	125.80	600	6,905,300	125	131	124.50	101,100	1,181,500
DBC	31.35	27.25	29.30	28.80	292,300	28.85	47,600	28.90	410,900	28.90	428,000	-0.40	29	55,300	29.05	1,000	29.10	27,000	6,852,100	29.45	29.60	28.90	300	1,035,920
HVN	21.05	18.35	19.70	20.65	21,900	20.70	74,800	20.75	37,800	20.80	104,100	1.10	20.80	16,800	20.85	156,400	20.90	256,400	6,581,200	19.70	21.05	19.50	10,514,800	31,500
DXG	18.05	15.75	16.90	16.50	605,500	16.55	394,800	16.60	101,400	16.60	340,700	-0.30	16.80	121,200	16.85	52,700	16.90	64,300	6,492,900	17	17.10	16.55	610,000	311,178
VOS	12.70	11.10	11.90	12.60	39,400	12.65	33,100	12.70	193,700	12.70	39,600	0.80							6,290,000	12	12.70	11.95	766,800	116,000
HHV	13.70	12	12.85	12.75	173,800	12.80	531,500	12.85	15,200	12.85	171,200		12.90	82,900	12.95	223,200	13	209,500	5,924,100	12.95	13.15	12.80	157,800	658,150
GVR	33.90	29.50	31.70	31.65	9,000	31.70	141,400	31.75	39,600	31.75	140,700	0.05	31.80	2,000	31.85	12,300	31.90	32,000	5,780,200	31.80	32.70	31.60	109,700	967,400
VCI	51.80	45.15	48.50	47.85	2,600	47.90	1,200	47.95	1,800	48	170,800	-0.50	48	109,500	48.05	7,000	48.10	94,600	5,622,500	48.55	48.80	47.50	6,600	1,287,600
VRE	24.80	21.60	23.20	22.75	47,100	22.80	262,900	22.85	20,000	22.85	844,500	-0.35	22.90	1,200	22.95	7,000	23	402,900	5,065,300	23.15	23.40	22.85	138,600	1,101,700
BAF	30.35	26.45	28.40	27.80	141,100	27.85	86,200	27.90	59,800	27.95	212,100	-0.45	27.95	22,200	28	52,700	28.05	14,200	4,775,700	28.40	28.45	27.75	106,800	108,700
NKG	25.40	22.10	23.75	23.60	30,300	23.65	38,400	23.70	21,300	23.75	280,500		23.75	5,700	23.80	35,400	23.85	17,000	4,590,400	24	24.05	23.55	532,000	363,300
VCG	24.40	21.30	22.85	22.65	46,700	22.70	18,100	22.80	3,900	22.80	288,500	-0.05	22.85	69,400	22.90	45,500	22.95	37,100	4,561,800	22.90	23.35	22.60	11,100	175,200
CII	18.15	15.85	17	16.70	303,900	16.75	103,200	16.80	26,600	16.80	301,100	-0.20	16.85	1,000	16.90	9,700	16.95	85,200	4,468,400	17.10	17.30	16.70	4,500	59,400
VHC	82.20	71.60	76.90	78.30	8,400	78.40	3,100	78.50	21,300	78.50	121,000	1.60	79.30	500	79.40	3,000	79.50	5,000	4,404,000	79	82.20	77.50	192,200	1,439,300
LCG	12.70	11.10	11.90	11.70	96,500	11.75	44,700	11.80	128,900	11.80	154,800	-0.10	11.85	2,000	11.95	40,600	12	86,900	4,259,300	12	12.20	11.80		509,000
DCM	36.50	31.80	34.15	34.10	15,900	34.15	78,400	34.20	31,000	34.20	129,100	0.05	34.25	17,900	34.30	17,200	34.35	4,400	4,236,200	34.65	34.90	33.95	443,600	118,700
ACB	29.45	25.65	27.55	27.50	158,500	27.55	91,100	27.60	82,400	27.60	101,600	0.05	27.65	22,300	27.70	123,300	27.75	255,500	4,100,900	27.60	27.80	27.50	87,900	87,900
HAH	45.50	39.60	42.55	42.85	6,300	42.90	28,400	42.95	10,300	42.95	71,400	0.40	43	23,400	43.05	100	43.10	10,300	3,969,400	42.50	43.50	42.20	377,000	28,354
KBC	32.15	27.95	30.05	29.90	60,100	29.95	16,100	30	5,800	30	473,900	-0.05	30.05	64,100	30.10	50,700	30.15	13,300	3,926,300	30.05	30.40	29.90	112,800	189,900
EIB	19.25	16.75	18	17.70	374,500	17.75	13,000	17.80	4,200	17.80	365,500	-0.20	17.85	42,000	17.90	141,400	17.95	148,600	3,555,200	18.10	18.10	17.75	16,000	24,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 10/05/2024