Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.10	-0.35	1,100	1,100
09:17	33	-0.45	800	1,900
09:18	33.10	-0.35	1,200	3,100
09:19	33.10	-0.35	5,300	8,400
09:20	33	-0.45	3,500	11,900
09:21	33	-0.45	2,000	13,900
09:23	33	-0.45	1,000	14,900
09:24	33.10	-0.35	4,100	19,000
09:25	33.10	-0.35	1,100	20,100
09:26	33.10	-0.35	1,800	21,900
09:28	33.10	-0.35	3,000	24,900
09:29	33.10	-0.35	2,100	27,000
09:30	33.10	-0.35	2,700	29,700
09:31	33.15	-0.30	2,000	31,700
09:32	33.15	-0.30	100	31,800
09:33	33.15	-0.30	300	32,100
09:34	33.15	-0.30	10,000	42,100
09:36	33.15	-0.30	2,100	44,200
09:37	33.15	-0.30	2,000	46,200
09:38	33.15	-0.30	8,000	54,200
09:39	33.15	-0.30	12,000	66,200
09:40	33.15	-0.30	300	66,500
09:41	33.20	-0.25	7,800	74,300
09:43	33.20	-0.25	600	74,900
09:44	33.20	-0.25	12,500	87,400
09:45	33.20	-0.25	3,400	90,800
09:46	33.20	-0.25	600	91,400
09:47	33.20	-0.25	14,200	105,600
09:48	33.20	-0.25	6,600	112,200
09:50	33.20	-0.25	2,300	114,500
09:51	33.20	-0.25	4,800	119,300
09:52	33.20	-0.25	2,700	122,000
09:53	33.20	-0.25	2,200	124,200
09:56	33.15	-0.30	7,000	131,200
09:58	33.15	-0.30	3,000	134,200
09:59	33.15	-0.30	600	134,800
10:10	33.10	-0.35	26,500	161,300
10:14	33.10	-0.35	500	161,800
10:18	33.10	-0.35	11,000	172,800
10:20	33.10	-0.35	4,200	177,000
10:21	33.15	-0.30	100	177,100
10:22	33.15	-0.30	8,900	186,000
10:23	33.20	-0.25	2,000	188,000
10:24	33.10	-0.35	8,100	196,100
10:25	33.10	-0.35	500	196,600
10:26	33.10	-0.35	100	196,700
10:29	33.15	-0.30	300	197,000
10:30	33.15	-0.30	400	197,400
10:32	33.15	-0.30	3,000	200,400
10:34	33.15	-0.30	12,000	212,400
10:36	33.15	-0.30	1,000	213,400
10:37	33.15	-0.30	1,000	214,400
10:39	33.15	-0.30	3,000	217,400
10:40	33.15	-0.30	500	217,900
10:41	33.15	-0.30	600	218,500
10:42	33.10	-0.35	3,000	221,500
10:43	33.10	-0.35	100	221,600
10:44	33.15	-0.30	100	221,700
10:45	33.10	-0.35	18,400	240,100
10:46	33.05	-0.40	1,000	241,100
10:48	33.05	-0.40	1,000	242,100
10:49	33.05	-0.40	5,100	247,200
10:52	33.05	-0.40	2,500	249,700
10:53	33.10	-0.35	1,500	251,200
10:55	33.10	-0.35	800	252,000
10:58	33.10	-0.35	2,000	254,000
11:10	33.10	-0.35	11,700	265,700
11:12	33.10	-0.35	200	265,900
11:14	33.10	-0.35	10,000	275,900
11:15	33.10	-0.35	2,000	277,900
11:17	33.10	-0.35	1,000	278,900
11:19	33.10	-0.35	5,000	283,900
11:20	33.10	-0.35	300	284,200
11:21	33.10	-0.35	500	284,700
11:23	33.10	-0.35	300	285,000
11:24	33.10	-0.35	1,300	286,300
11:25	33.15	-0.30	2,600	288,900
11:26	33.05	-0.40	13,000	301,900
11:27	33.05	-0.40	400	302,300
11:28	33.05	-0.40	1,400	303,700
11:30	33.05	-0.40	12,300	316,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH