Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.40	0.20	1,200	1,200
09:17	38.40	0.20	4,000	5,200
09:18	38.45	0.25	4,100	9,300
09:19	38.40	0.20	4,600	13,900
09:21	38.40	0.20	200	14,100
09:22	38.30	0.10	5,100	19,200
09:23	38.45	0.25	11,600	30,800
09:24	38.45	0.25	4,700	35,500
09:25	38.45	0.25	4,000	39,500
09:26	38.45	0.25	8,300	47,800
09:27	38.55	0.35	21,900	69,700
09:28	38.85	0.65	26,800	96,500
09:29	38.85	0.65	9,700	106,200
09:30	38.90	0.70	13,400	119,600
09:31	38.85	0.65	11,700	131,300
09:32	38.90	0.70	600	131,900
09:33	38.85	0.65	2,400	134,300
09:34	38.70	0.50	200	134,500
09:35	38.75	0.55	900	135,400
09:36	38.80	0.60	2,600	138,000
09:37	38.70	0.50	2,100	140,100
09:40	38.70	0.50	1,800	141,900
09:41	38.75	0.55	2,000	143,900
09:42	38.65	0.45	5,000	148,900
09:43	38.80	0.60	21,600	170,500
09:44	38.70	0.50	3,000	173,500
09:45	38.75	0.55	100	173,600
09:46	38.70	0.50	2,100	175,700
09:47	38.75	0.55	6,000	181,700
09:48	38.80	0.60	17,000	198,700
09:49	38.90	0.70	20,600	219,300
09:50	38.90	0.70	7,400	226,700
09:51	39.20	1	41,600	268,300
09:52	39.45	1.25	32,700	301,000
09:53	39.35	1.15	7,700	308,700
09:54	39.25	1.05	29,700	338,400
09:55	39.20	1	17,800	356,200
09:56	39.15	0.95	10,000	366,200
09:57	39.05	0.85	6,000	372,200
09:58	39.10	0.90	3,400	375,600
09:59	39.20	1	33,000	408,600
10:10	39.30	1.10	128,600	537,200
10:11	39.25	1.05	6,000	543,200
10:12	39.35	1.15	10,400	553,600
10:13	39.35	1.15	6,600	560,200
10:14	39.30	1.10	11,000	571,200
10:15	39.30	1.10	12,300	583,500
10:17	39.25	1.05	1,000	584,500
10:18	39.30	1.10	5,100	589,600
10:19	39.30	1.10	6,100	595,700
10:20	39.30	1.10	1,500	597,200
10:21	39.30	1.10	1,900	599,100
10:22	39.30	1.10	1,900	601,000
10:23	39.30	1.10	2,100	603,100
10:24	39.20	1	24,000	627,100
10:25	39.20	1	500	627,600
10:26	39.20	1	35,800	663,400
10:27	39.10	0.90	10,000	673,400
10:28	39.15	0.95	800	674,200
10:29	39.20	1	8,200	682,400
10:33	39.20	1	18,600	701,000
10:34	39.30	1.10	5,200	706,200
10:36	39.30	1.10	200	706,400
10:39	39.20	1	4,100	710,500
10:40	39.20	1	17,400	727,900
10:41	39.15	0.95	10,000	737,900
10:42	39.30	1.10	2,200	740,100
10:45	39.20	1	12,100	752,200
10:46	39.30	1.10	9,300	761,500
10:47	39.30	1.10	400	761,900
10:50	39.25	1.05	7,900	769,800
10:51	39.30	1.10	2,300	772,100
10:52	39.20	1	1,700	773,800
10:53	39.30	1.10	10,400	784,200
10:55	39.30	1.10	100	784,300
10:57	39.25	1.05	1,000	785,300
10:58	39.25	1.05	11,800	797,100
11:10	39.20	1	12,000	809,100
11:11	39.20	1	5,000	814,100
11:12	39.20	1	700	814,800
11:13	39.20	1	2,000	816,800
11:14	39.20	1	100	816,900
11:16	39.20	1	1,000	817,900
11:17	39.25	1.05	11,300	829,200
11:20	39.25	1.05	1,300	830,500
11:21	39.25	1.05	500	831,000
11:22	39.20	1	8,000	839,000
11:24	39.25	1.05	200	839,200
11:25	39.25	1.05	20,600	859,800
11:27	39.20	1	7,300	867,100
11:30	39.20	1	100	867,200
13:10	39.10	0.90	28,000	895,200
13:11	39.15	0.95	4,100	899,300
13:12	39.15	0.95	600	899,900
13:14	39.15	0.95	6,700	906,600
13:15	39.15	0.95	700	907,300
13:17	39.15	0.95	1,400	908,700
13:19	39.10	0.90	2,000	910,700
13:20	39.15	0.95	100	910,800
13:22	39.10	0.90	16,300	927,100
13:23	39	0.80	14,400	941,500
13:25	39	0.80	1,400	942,900
13:27	39.05	0.85	500	943,400
13:28	39.05	0.85	100	943,500
13:31	39.05	0.85	9,000	952,500
13:33	39.05	0.85	2,200	954,700
13:42	38.90	0.70	2,500	957,200
13:43	39	0.80	200	957,400
13:44	38.90	0.70	3,900	961,300
13:45	38.90	0.70	200	961,500
13:46	38.85	0.65	9,900	971,400
13:47	38.95	0.75	300	971,700
13:48	38.95	0.75	200	971,900
13:49	38.85	0.65	10,000	981,900
13:50	38.90	0.70	4,100	986,000
13:51	38.90	0.70	600	986,600
13:52	38.90	0.70	3,300	989,900
13:53	38.85	0.65	8,000	997,900
13:54	38.90	0.70	100	998,000
13:55	38.80	0.60	6,200	1,004,200
13:56	38.90	0.70	5,200	1,009,400
13:58	38.90	0.70	1,200	1,010,600
13:59	39	0.80	17,700	1,028,300
14:10	39	0.80	36,700	1,065,000
14:11	39	0.80	700	1,065,700
14:12	39.10	0.90	12,500	1,078,200
14:13	39	0.80	8,900	1,087,100
14:14	39.15	0.95	100	1,087,200
14:15	39.15	0.95	3,600	1,090,800
14:16	39.15	0.95	4,200	1,095,000
14:17	39.15	0.95	4,400	1,099,400
14:18	39.10	0.90	400	1,099,800
14:19	39.25	1.05	25,700	1,125,500
14:20	39.40	1.20	41,400	1,166,900
14:21	39.35	1.15	9,700	1,176,600
14:22	39.30	1.10	28,100	1,204,700
14:23	39.35	1.15	12,100	1,216,800
14:24	39.30	1.10	9,000	1,225,800
14:25	39.30	1.10	8,000	1,233,800
14:26	39.35	1.15	7,600	1,241,400
14:27	39.40	1.20	33,400	1,274,800
14:28	39.35	1.15	18,100	1,292,900
14:29	39.35	1.15	3,900	1,296,800
14:30	39.40	1.20	11,700	1,308,500
14:46	39.25	1.05	31,300	1,339,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH