Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	40.20	0	600	600
09:19	40.20	0	500	1,100
09:22	40.20	0	1,300	2,400
09:26	40.10	-0.10	500	2,900
09:28	40	-0.20	4,500	7,400
09:35	40.15	-0.05	1,300	8,700
09:36	40.15	-0.05	1,200	9,900
09:37	40.15	-0.05	1,300	11,200
09:39	40.20	0	100	11,300
09:41	40.20	0	2,000	13,300
09:43	40.20	0	3,900	17,200
09:46	40.20	0	3,700	20,900
09:47	40.20	0	3,300	24,200
09:48	40.20	0	100	24,300
09:49	40.20	0	1,500	25,800
09:52	40.20	0	100	25,900
09:53	40.20	0	100	26,000
09:59	40.15	-0.05	2,200	28,200
10:10	40.15	-0.05	8,000	36,200
10:11	40.20	0	19,300	55,500
10:12	40.20	0	4,700	60,200
10:13	40.15	-0.05	1,700	61,900
10:15	40.20	0	5,100	67,000
10:16	40.20	0	100	67,100
10:17	40.35	0.15	42,700	109,800
10:18	40.50	0.30	10,500	120,300
10:19	40.70	0.50	200	120,500
10:20	40.70	0.50	5,800	126,300
10:22	40.60	0.40	1,000	127,300
10:24	40.50	0.30	6,000	133,300
10:25	40.45	0.25	500	133,800
10:26	40.50	0.30	900	134,700
10:27	40.50	0.30	200	134,900
10:28	40.50	0.30	1,900	136,800
10:29	40.50	0.30	200	137,000
10:30	40.55	0.35	3,500	140,500
10:35	40.55	0.35	200	140,700
10:36	40.55	0.35	2,400	143,100
10:37	40.60	0.40	2,700	145,800
10:38	40.60	0.40	11,000	156,800
10:39	40.55	0.35	12,600	169,400
10:40	40.60	0.40	5,600	175,000
10:41	40.65	0.45	20,900	195,900
10:42	40.70	0.50	8,000	203,900
10:43	40.70	0.50	4,500	208,400
10:44	40.70	0.50	2,700	211,100
10:45	40.75	0.55	1,500	212,600
10:48	40.75	0.55	1,000	213,600
10:49	40.75	0.55	100	213,700
10:50	40.75	0.55	1,100	214,800
10:51	40.80	0.60	15,400	230,200
10:52	41	0.80	26,500	256,700
10:53	41.05	0.85	56,500	313,200
10:54	41.10	0.90	1,000	314,200
10:55	41.20	1	1,000	315,200
10:56	41.20	1	5,700	320,900
10:57	41.25	1.05	6,200	327,100
10:58	41.30	1.10	1,000	328,100
10:59	41.25	1.05	5,500	333,600
11:10	40.90	0.70	44,700	378,300
11:12	40.90	0.70	3,000	381,300
11:14	40.90	0.70	500	381,800
11:19	40.90	0.70	400	382,200
11:23	40.90	0.70	100	382,300
11:25	41	0.80	200	382,500
11:27	41	0.80	300	382,800
11:28	41	0.80	500	383,300
11:31	41	0.80	300	383,600
13:10	40.95	0.75	9,500	393,100
13:11	40.95	0.75	1,300	394,400
13:16	40.95	0.75	2,600	397,000
13:17	40.95	0.75	1,000	398,000
13:19	40.95	0.75	700	398,700
13:20	40.95	0.75	2,000	400,700
13:21	40.95	0.75	500	401,200
13:22	40.95	0.75	3,100	404,300
13:23	40.95	0.75	100	404,400
13:25	40.95	0.75	1,000	405,400
13:29	40.95	0.75	100	405,500
13:31	40.90	0.70	3,300	408,800
13:32	40.90	0.70	100	408,900
13:34	40.90	0.70	100	409,000
13:36	40.90	0.70	1,000	410,000
13:38	40.85	0.65	1,000	411,000
13:39	40.85	0.65	100	411,100
13:40	40.85	0.65	100	411,200
13:41	40.85	0.65	3,600	414,800
13:42	40.80	0.60	800	415,600
13:43	40.80	0.60	1,200	416,800
13:45	40.85	0.65	1,200	418,000
13:51	40.85	0.65	200	418,200
13:54	40.85	0.65	400	418,600
13:55	40.85	0.65	100	418,700
13:56	40.95	0.75	8,500	427,200
13:57	40.95	0.75	1,000	428,200
14:10	41	0.80	10,200	438,400
14:15	40.95	0.75	200	438,600
14:20	40.90	0.70	1,000	439,600
14:21	40.95	0.75	4,200	443,800
14:22	40.95	0.75	3,500	447,300
14:26	41	0.80	7,600	454,900
14:28	41	0.80	9,400	464,300
14:30	41	0.80	7,000	471,300
14:46	41.05	0.85	9,400	480,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH