Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	42.55	-0.80	58,400	58,400
09:17	42.50	-0.85	6,200	64,600
09:18	42.60	-0.75	1,700	66,300
09:19	42.70	-0.65	2,800	69,100
09:20	42.60	-0.75	14,800	83,900
09:21	42.85	-0.50	10,000	93,900
09:22	43.10	-0.25	8,600	102,500
09:23	43.15	-0.20	1,100	103,600
09:24	43.30	-0.05	3,400	107,000
09:25	43.65	0.30	23,300	130,300
09:26	44.10	0.75	65,500	195,800
09:27	44	0.65	27,200	223,000
09:28	43.70	0.35	9,100	232,100
09:29	43.80	0.45	3,500	235,600
09:30	43.80	0.45	4,000	239,600
09:31	43.75	0.40	1,200	240,800
09:32	43.80	0.45	10,100	250,900
09:33	43.75	0.40	12,000	262,900
09:34	43.75	0.40	37,700	300,600
09:35	43.95	0.60	54,100	354,700
09:36	44.05	0.70	34,300	389,000
09:37	44.10	0.75	2,800	391,800
09:38	44.05	0.70	17,800	409,600
09:39	43.95	0.60	9,700	419,300
09:40	43.90	0.55	200	419,500
09:41	43.90	0.55	1,100	420,600
09:43	44	0.65	20,100	440,700
09:44	44	0.65	25,400	466,100
09:45	44	0.65	12,700	478,800
09:46	44	0.65	5,600	484,400
09:47	43.90	0.55	1,400	485,800
09:48	43.90	0.55	3,500	489,300
09:49	43.90	0.55	400	489,700
09:50	43.90	0.55	500	490,200
09:51	43.85	0.50	900	491,100
09:53	43.85	0.50	1,200	492,300
09:54	43.80	0.45	1,700	494,000
09:55	43.80	0.45	3,900	497,900
09:56	43.80	0.45	900	498,800
09:57	43.80	0.45	2,300	501,100
09:58	43.75	0.40	3,400	504,500
09:59	43.75	0.40	700	505,200
10:10	43.90	0.55	20,400	525,600
10:14	44.05	0.70	87,300	612,900
10:15	44.05	0.70	13,500	626,400
10:16	44	0.65	10,700	637,100
10:17	44	0.65	1,400	638,500
10:18	44	0.65	7,900	646,400
10:19	43.95	0.60	1,500	647,900
10:20	43.95	0.60	1,500	649,400
10:22	43.90	0.55	7,900	657,300
10:23	43.90	0.55	500	657,800
10:27	43.75	0.40	8,700	666,500
10:28	43.75	0.40	100	666,600
10:29	43.75	0.40	1,300	667,900
10:30	43.75	0.40	200	668,100
10:31	43.75	0.40	100	668,200
10:34	43.75	0.40	100	668,300
10:35	43.70	0.35	1,200	669,500
10:37	43.70	0.35	2,300	671,800
10:38	43.70	0.35	800	672,600
10:39	43.75	0.40	1,200	673,800
10:41	43.70	0.35	500	674,300
10:45	43.60	0.25	2,500	676,800
10:48	43.70	0.35	200	677,000
10:49	43.70	0.35	1,400	678,400
10:51	43.70	0.35	3,300	681,700
10:52	43.70	0.35	500	682,200
10:53	43.75	0.40	1,100	683,300
10:54	43.80	0.45	2,000	685,300
10:55	43.75	0.40	1,400	686,700
10:58	43.75	0.40	200	686,900
10:59	43.85	0.50	6,000	692,900
11:10	43.80	0.45	16,700	709,600
11:11	43.80	0.45	800	710,400
11:13	43.80	0.45	200	710,600
11:15	43.80	0.45	1,000	711,600
11:17	43.80	0.45	1,000	712,600
11:18	43.80	0.45	2,000	714,600
11:19	43.80	0.45	3,000	717,600
11:20	43.70	0.35	400	718,000
11:21	43.60	0.25	2,300	720,300
11:22	43.35	0	5,500	725,800
11:24	43.35	0	2,500	728,300
11:28	43.40	0.05	1,200	729,500
11:30	43.50	0.15	200	729,700
13:10	43.35	0	24,600	754,300
13:13	43.50	0.15	8,700	763,000
13:15	43.55	0.20	500	763,500
13:16	43.60	0.25	1,200	764,700
13:17	43.70	0.35	1,500	766,200
13:19	43.70	0.35	3,000	769,200
13:21	43.70	0.35	3,000	772,200
13:24	43.50	0.15	500	772,700
13:25	43.50	0.15	3,700	776,400
13:27	43.50	0.15	2,900	779,300
13:28	43.40	0.05	5,000	784,300
13:29	43.35	0	4,900	789,200
13:30	43.30	-0.05	300	789,500
13:31	43.30	-0.05	3,700	793,200
13:32	43.35	0	500	793,700
13:33	43.35	0	1,100	794,800
13:34	43.35	0	300	795,100
13:36	43.35	0	400	795,500
13:37	43.35	0	100	795,600
13:39	43.50	0.15	10,400	806,000
13:40	43.45	0.10	2,700	808,700
13:41	43.40	0.05	3,900	812,600
13:42	43.40	0.05	3,100	815,700
13:45	43.40	0.05	1,000	816,700
13:46	43.40	0.05	1,900	818,600
13:47	43.40	0.05	600	819,200
13:49	43.40	0.05	1,400	820,600
13:51	43.40	0.05	1,600	822,200
13:53	43.40	0.05	100	822,300
13:54	43.40	0.05	3,400	825,700
13:55	43.45	0.10	2,200	827,900
13:56	43.40	0.05	4,300	832,200
13:58	43.45	0.10	4,200	836,400
14:10	43.45	0.10	22,100	858,500
14:11	43.40	0.05	6,600	865,100
14:12	43.40	0.05	5,600	870,700
14:13	43.45	0.10	6,200	876,900
14:14	43.40	0.05	5,200	882,100
14:15	43.40	0.05	7,300	889,400
14:16	43.40	0.05	3,600	893,000
14:17	43.40	0.05	600	893,600
14:18	43.45	0.10	9,200	902,800
14:19	43.45	0.10	3,000	905,800
14:20	43.50	0.15	1,100	906,900
14:21	43.50	0.15	3,800	910,700
14:23	43.60	0.25	3,800	914,500
14:24	43.65	0.30	6,000	920,500
14:25	43.70	0.35	2,300	922,800
14:26	43.70	0.35	5,200	928,000
14:27	43.90	0.55	6,900	934,900
14:28	43.90	0.55	7,400	942,300
14:29	43.95	0.60	11,900	954,200
14:30	43.95	0.60	10,900	965,100
14:31	43.95	0.60	1,500	966,600
14:46	43.90	0.55	32,000	998,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH