Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.85	0.35	1,100	1,100
09:17	33.85	0.35	1,700	2,800
09:18	33.80	0.30	16,000	18,800
09:20	33.85	0.35	100	18,900
09:21	33.80	0.30	8,100	27,000
09:22	33.75	0.25	3,300	30,300
09:23	33.70	0.20	200	30,500
09:27	33.70	0.20	100	30,600
09:28	33.75	0.25	2,500	33,100
09:29	33.75	0.25	1,200	34,300
09:31	33.75	0.25	10,000	44,300
09:32	33.75	0.25	1,400	45,700
09:33	33.75	0.25	1,200	46,900
09:35	33.80	0.30	1,300	48,200
09:36	33.80	0.30	1,900	50,100
09:39	33.80	0.30	300	50,400
09:40	33.80	0.30	500	50,900
09:41	33.75	0.25	1,500	52,400
09:43	33.80	0.30	1,000	53,400
09:44	33.75	0.25	5,000	58,400
09:45	33.75	0.25	900	59,300
09:50	33.75	0.25	100	59,400
09:51	33.80	0.30	200	59,600
09:56	33.75	0.25	1,000	60,600
09:57	33.80	0.30	1,900	62,500
10:10	33.75	0.25	8,700	71,200
10:11	33.75	0.25	800	72,000
10:12	33.75	0.25	300	72,300
10:13	33.75	0.25	600	72,900
10:15	33.75	0.25	200	73,100
10:18	33.70	0.20	1,400	74,500
10:19	33.75	0.25	1,200	75,700
10:23	33.75	0.25	500	76,200
10:25	33.75	0.25	500	76,700
10:27	33.75	0.25	500	77,200
10:28	33.75	0.25	1,600	78,800
10:30	33.75	0.25	3,800	82,600
10:31	33.75	0.25	100	82,700
10:32	33.70	0.20	19,300	102,000
10:37	33.75	0.25	1,100	103,100
10:40	33.80	0.30	300	103,400
10:46	33.80	0.30	1,000	104,400
10:47	33.80	0.30	19,000	123,400
10:48	33.80	0.30	4,100	127,500
10:50	33.80	0.30	1,100	128,600
10:51	33.80	0.30	500	129,100
10:52	33.80	0.30	2,000	131,100
10:53	33.80	0.30	6,400	137,500
10:55	33.75	0.25	800	138,300
11:10	33.60	0.10	256,000	394,300
11:11	33.60	0.10	6,000	400,300
11:14	33.60	0.10	20,000	420,300
13:10	33.80	0.30	21,500	441,800
13:11	33.80	0.30	600	442,400
13:13	33.80	0.30	2,000	444,400
13:14	33.85	0.35	4,000	448,400
13:15	33.90	0.40	19,000	467,400
13:16	33.90	0.40	900	468,300
13:17	33.90	0.40	100	468,400
13:18	33.95	0.45	18,000	486,400
13:19	33.95	0.45	100	486,500
13:20	33.90	0.40	5,500	492,000
13:21	33.90	0.40	6,900	498,900
13:23	33.95	0.45	24,500	523,400
13:24	34	0.50	94,400	617,800
13:25	34.25	0.75	74,500	692,300
13:26	34.15	0.65	27,100	719,400
13:27	34.20	0.70	10,900	730,300
13:28	34.20	0.70	40,600	770,900
13:29	34.20	0.70	7,300	778,200
13:30	34.20	0.70	26,000	804,200
13:31	34.25	0.75	15,300	819,500
13:32	34.25	0.75	11,000	830,500
13:33	34.25	0.75	28,500	859,000
13:34	34.25	0.75	4,000	863,000
13:35	34.25	0.75	12,400	875,400
13:36	34.25	0.75	16,000	891,400
13:37	34.20	0.70	2,000	893,400
13:38	34.20	0.70	6,600	900,000
13:39	34.20	0.70	28,000	928,000
13:40	34.20	0.70	500	928,500
13:41	34.20	0.70	2,100	930,600
13:42	34.20	0.70	23,600	954,200
13:43	34.25	0.75	21,400	975,600
13:44	34.25	0.75	62,000	1,037,600
13:45	34.25	0.75	21,700	1,059,300
13:46	34.25	0.75	4,800	1,064,100
13:47	34.25	0.75	111,000	1,175,100
13:48	34.35	0.85	69,600	1,244,700
13:49	34.50	1	225,500	1,470,200
13:50	34.60	1.10	70,800	1,541,000
13:51	34.55	1.05	33,200	1,574,200
13:52	34.50	1	28,700	1,602,900
13:53	34.55	1.05	56,400	1,659,300
13:54	34.50	1	300	1,659,600
13:55	34.50	1	1,400	1,661,000
13:56	34.50	1	29,200	1,690,200
13:57	34.45	0.95	1,000	1,691,200
13:58	34.45	0.95	4,400	1,695,600
13:59	34.45	0.95	9,800	1,705,400
14:10	34.55	1.05	336,000	2,041,400
14:11	34.70	1.20	188,900	2,230,300
14:12	34.75	1.25	102,800	2,333,100
14:13	34.70	1.20	14,500	2,347,600
14:14	34.75	1.25	21,400	2,369,000
14:15	34.70	1.20	28,100	2,397,100
14:16	34.75	1.25	39,600	2,436,700
14:17	34.75	1.25	25,900	2,462,600
14:18	34.75	1.25	47,400	2,510,000
14:19	34.75	1.25	25,400	2,535,400
14:20	34.75	1.25	1,100	2,536,500
14:21	34.70	1.20	19,100	2,555,600
14:22	34.75	1.25	47,600	2,603,200
14:23	34.75	1.25	74,400	2,677,600
14:24	34.70	1.20	101,600	2,779,200
14:25	34.75	1.25	3,300	2,782,500
14:26	34.80	1.30	23,500	2,806,000
14:27	34.75	1.25	3,500	2,809,500
14:28	34.75	1.25	15,200	2,824,700
14:29	34.80	1.30	21,500	2,846,200
14:30	34.80	1.30	157,400	3,003,600
14:31	34.80	1.30	300	3,003,900
14:46	34.85	1.35	205,800	3,209,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH