Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	21	0.30	100	100
09:25	21	0.30	4,200	4,300
09:37	21.10	0.40	2,300	6,600
09:38	21.10	0.40	800	7,400
09:40	21.10	0.40	500	7,900
09:43	21	0.30	1,100	9,000
09:55	20.90	0.20	400	9,400
10:10	20.90	0.20	16,100	25,500
10:11	20.90	0.20	700	26,200
10:12	20.90	0.20	4,000	30,200
10:16	20.90	0.20	100	30,300
10:18	20.90	0.20	2,000	32,300
10:20	20.90	0.20	200	32,500
10:26	20.90	0.20	200	32,700
10:35	20.90	0.20	15,000	47,700
10:44	21	0.30	2,000	49,700
10:47	21	0.30	1,000	50,700
10:49	21	0.30	3,500	54,200
10:50	21	0.30	300	54,500
10:52	21	0.30	100	54,600
10:54	21	0.30	2,200	56,800
11:10	21	0.30	3,100	59,900
11:14	20.90	0.20	200	60,100
11:16	21	0.30	100	60,200
11:21	21	0.30	2,500	62,700
13:10	20.90	0.20	200	62,900
13:20	20.90	0.20	300	63,200
13:21	20.90	0.20	200	63,400
13:23	21	0.30	15,400	78,800
13:24	21	0.30	2,000	80,800
13:25	21.10	0.40	13,700	94,500
13:26	21.10	0.40	300	94,800
13:27	21.10	0.40	500	95,300
13:29	21.10	0.40	100	95,400
13:30	21.10	0.40	700	96,100
13:31	21.20	0.50	24,700	120,800
13:32	21.20	0.50	1,000	121,800
13:33	21.30	0.60	600	122,400
13:35	21.20	0.50	100	122,500
13:36	21.20	0.50	1,000	123,500
13:37	21.20	0.50	2,000	125,500
13:38	21.20	0.50	1,700	127,200
13:42	21.10	0.40	1,000	128,200
13:44	21.10	0.40	19,100	147,300
13:45	21.10	0.40	5,500	152,800
13:46	21.10	0.40	300	153,100
13:47	21.10	0.40	100	153,200
13:48	21.10	0.40	200	153,400
13:49	21.10	0.40	1,500	154,900
13:51	21.20	0.50	10,700	165,600
13:52	21.20	0.50	8,100	173,700
13:53	21.20	0.50	2,500	176,200
13:55	21.20	0.50	600	176,800
13:56	21.20	0.50	1,500	178,300
13:57	21.20	0.50	500	178,800
13:58	21.20	0.50	3,200	182,000
14:10	21.20	0.50	18,500	200,500
14:11	21.20	0.50	2,300	202,800
14:12	21.30	0.60	10,000	212,800
14:13	21.30	0.60	5,000	217,800
14:14	21.30	0.60	6,100	223,900
14:15	21.30	0.60	1,000	224,900
14:18	21.30	0.60	100	225,000
14:19	21.30	0.60	8,100	233,100
14:20	21.30	0.60	2,300	235,400
14:21	21.20	0.50	200	235,600
14:23	21.30	0.60	10,100	245,700
14:24	21.30	0.60	8,100	253,800
14:25	21.30	0.60	2,000	255,800
14:26	21.30	0.60	100	255,900
14:27	21.30	0.60	2,200	258,100
14:28	21.30	0.60	400	258,500
14:29	21.30	0.60	600	259,100
14:30	21.30	0.60	1,900	261,000
14:31	21.20	0.50	1,500	262,500
14:46	21.40	0.70	55,400	317,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH