Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	93.50	0	16,600	16,600
09:17	93.30	-0.20	15,600	32,200
09:18	93.20	-0.30	5,300	37,500
09:19	93.10	-0.40	1,900	39,400
09:20	93.10	-0.40	1,100	40,500
09:21	93.10	-0.40	6,800	47,300
09:22	93	-0.50	3,400	50,700
09:23	93.10	-0.40	600	51,300
09:24	93	-0.50	1,600	52,900
09:25	93	-0.50	9,500	62,400
09:26	92.90	-0.60	2,400	64,800
09:27	92.90	-0.60	5,100	69,900
09:28	92.90	-0.60	13,500	83,400
09:29	92.90	-0.60	2,100	85,500
09:30	92.90	-0.60	15,400	100,900
09:31	92.80	-0.70	700	101,600
09:32	92.80	-0.70	200	101,800
09:33	92.90	-0.60	1,900	103,700
09:34	92.90	-0.60	1,100	104,800
09:35	92.80	-0.70	5,000	109,800
09:36	92.80	-0.70	800	110,600
09:37	92.80	-0.70	3,300	113,900
09:38	92.80	-0.70	4,600	118,500
09:39	92.70	-0.80	15,500	134,000
09:40	92.60	-0.90	11,500	145,500
09:41	92.60	-0.90	5,400	150,900
09:42	92.50	-1	18,000	168,900
09:43	92.20	-1.30	3,600	172,500
09:44	92.30	-1.20	5,300	177,800
09:45	92.30	-1.20	2,300	180,100
09:46	92.40	-1.10	9,900	190,000
09:47	92.30	-1.20	5,500	195,500
09:48	92.40	-1.10	24,800	220,300
09:49	92.40	-1.10	1,900	222,200
09:50	92.50	-1	7,300	229,500
09:51	92.50	-1	200	229,700
09:52	92.60	-0.90	700	230,400
09:53	92.60	-0.90	1,900	232,300
09:54	92.60	-0.90	2,000	234,300
09:55	92.60	-0.90	9,500	243,800
09:56	92.60	-0.90	3,400	247,200
09:57	92.60	-0.90	500	247,700
09:58	92.50	-1	5,500	253,200
09:59	92.50	-1	8,400	261,600
10:10	92.50	-1	27,000	288,600
10:11	92.50	-1	500	289,100
10:12	92.50	-1	3,500	292,600
10:13	92.60	-0.90	400	293,000
10:14	92.60	-0.90	400	293,400
10:15	92.60	-0.90	1,700	295,100
10:16	92.60	-0.90	800	295,900
10:17	92.50	-1	11,400	307,300
10:19	92.50	-1	5,200	312,500
10:20	92.50	-1	2,800	315,300
10:21	92.60	-0.90	1,800	317,100
10:22	92.70	-0.80	300	317,400
10:24	92.70	-0.80	700	318,100
10:25	92.70	-0.80	5,800	323,900
10:26	92.90	-0.60	4,600	328,500
10:27	92.90	-0.60	1,100	329,600
10:28	92.80	-0.70	700	330,300
10:29	92.80	-0.70	7,200	337,500
10:30	92.80	-0.70	500	338,000
10:31	92.80	-0.70	400	338,400
10:32	92.80	-0.70	5,200	343,600
10:34	92.80	-0.70	500	344,100
10:35	92.90	-0.60	1,100	345,200
10:36	92.90	-0.60	5,300	350,500
10:37	92.90	-0.60	12,400	362,900
10:38	92.90	-0.60	7,200	370,100
10:39	92.90	-0.60	1,900	372,000
10:40	92.90	-0.60	700	372,700
10:41	93	-0.50	4,600	377,300
10:42	92.80	-0.70	15,400	392,700
10:43	93	-0.50	6,800	399,500
10:44	92.90	-0.60	3,500	403,000
10:46	92.90	-0.60	100	403,100
10:47	92.90	-0.60	100	403,200
10:48	92.90	-0.60	200	403,400
10:49	92.90	-0.60	9,900	413,300
10:50	93	-0.50	300	413,600
10:51	93	-0.50	500	414,100
10:52	92.80	-0.70	3,000	417,100
10:54	92.80	-0.70	400	417,500
10:55	92.80	-0.70	300	417,800
10:56	92.80	-0.70	600	418,400
10:58	92.80	-0.70	100	418,500
10:59	92.70	-0.80	5,100	423,600
11:10	92.50	-1	68,200	491,800
11:11	92.50	-1	700	492,500
11:12	92.40	-1.10	6,600	499,100
11:13	92.40	-1.10	1,600	500,700
11:14	92.50	-1	900	501,600
11:15	92.50	-1	300	501,900
11:16	92.40	-1.10	7,100	509,000
11:17	92.50	-1	2,300	511,300
11:18	92.50	-1	3,700	515,000
11:19	92.50	-1	100	515,100
11:20	92.50	-1	3,600	518,700
11:21	92.50	-1	5,200	523,900
11:22	92.40	-1.10	5,600	529,500
11:24	92.40	-1.10	1,000	530,500
11:26	92.40	-1.10	20,700	551,200
11:27	92.40	-1.10	3,700	554,900
11:28	92.40	-1.10	6,400	561,300
11:29	92.40	-1.10	1,100	562,400
11:30	92.50	-1	2,400	564,800
13:10	92	-1.50	192,000	756,800
13:11	92	-1.50	55,400	812,200
13:12	92.10	-1.40	17,600	829,800
13:13	92.10	-1.40	13,600	843,400
13:14	92	-1.50	7,100	850,500
13:15	92.20	-1.30	3,600	854,100
13:16	92.30	-1.20	11,200	865,300
13:17	92.10	-1.40	10,100	875,400
13:18	92.20	-1.30	1,600	877,000
13:19	92.20	-1.30	2,200	879,200
13:20	92.30	-1.20	400	879,600
13:21	92.20	-1.30	10,300	889,900
13:22	92.10	-1.40	15,100	905,000
13:23	92.10	-1.40	9,500	914,500
13:24	92.10	-1.40	59,300	973,800
13:25	92.10	-1.40	3,900	977,700
13:26	92.20	-1.30	5,200	982,900
13:27	92.20	-1.30	10,500	993,400
13:28	92.20	-1.30	6,400	999,800
13:29	92.20	-1.30	3,500	1,003,300
13:30	92.10	-1.40	13,200	1,016,500
13:31	92	-1.50	5,000	1,021,500
13:32	92.10	-1.40	5,800	1,027,300
13:33	92.20	-1.30	14,300	1,041,600
13:34	92.20	-1.30	300	1,041,900
13:35	92.20	-1.30	6,300	1,048,200
13:36	92.20	-1.30	10,700	1,058,900
13:37	92.20	-1.30	10,700	1,069,600
13:38	92.20	-1.30	200	1,069,800
13:39	92.10	-1.40	5,000	1,074,800
13:40	92.20	-1.30	700	1,075,500
13:41	92.20	-1.30	7,500	1,083,000
13:42	92.20	-1.30	6,600	1,089,600
13:43	92.20	-1.30	500	1,090,100
13:44	92.20	-1.30	1,000	1,091,100
13:45	92.10	-1.40	9,500	1,100,600
13:46	92.10	-1.40	21,700	1,122,300
13:47	92.10	-1.40	2,200	1,124,500
13:48	92	-1.50	500	1,125,000
13:49	92	-1.50	1,800	1,126,800
13:50	92	-1.50	32,400	1,159,200
13:51	91.90	-1.60	26,200	1,185,400
13:52	92	-1.50	3,200	1,188,600
13:53	92	-1.50	1,000	1,189,600
13:54	92	-1.50	4,300	1,193,900
13:55	92	-1.50	4,000	1,197,900
13:56	92	-1.50	2,100	1,200,000
13:57	92	-1.50	6,700	1,206,700
13:58	92	-1.50	500	1,207,200
13:59	92	-1.50	11,200	1,218,400
14:10	92.20	-1.30	29,700	1,248,100
14:11	92.10	-1.40	2,000	1,250,100
14:12	92.20	-1.30	4,900	1,255,000
14:13	92.30	-1.20	2,100	1,257,100
14:14	92.10	-1.40	14,900	1,272,000
14:15	92.10	-1.40	900	1,272,900
14:16	92.10	-1.40	7,700	1,280,600
14:17	92.10	-1.40	1,000	1,281,600
14:18	92.20	-1.30	1,700	1,283,300
14:19	92.20	-1.30	4,800	1,288,100
14:20	92.20	-1.30	3,300	1,291,400
14:21	92.10	-1.40	7,100	1,298,500
14:22	92.10	-1.40	1,300	1,299,800
14:23	92	-1.50	1,000	1,300,800
14:24	92	-1.50	54,300	1,355,100
14:25	91.90	-1.60	14,000	1,369,100
14:26	91.70	-1.80	80,900	1,450,000
14:27	91.60	-1.90	40,200	1,490,200
14:28	91.80	-1.70	20,400	1,510,600
14:29	91.80	-1.70	13,500	1,524,100
14:30	91.90	-1.60	22,600	1,546,700
14:31	91.70	-1.80	3,300	1,550,000
14:46	91.90	-1.60	133,500	1,683,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH