Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	114.60	0	8,900	8,900
09:17	114.20	-0.40	8,000	16,900
09:18	114.60	0	500	17,400
09:19	114.20	-0.40	16,400	33,800
09:20	114.10	-0.50	39,700	73,500
09:21	114.10	-0.50	4,900	78,400
09:22	114.20	-0.40	5,900	84,300
09:23	114.20	-0.40	24,700	109,000
09:24	114.10	-0.50	9,400	118,400
09:25	114.10	-0.50	11,900	130,300
09:26	114	-0.60	10,700	141,000
09:27	114.10	-0.50	23,000	164,000
09:28	114.20	-0.40	8,500	172,500
09:29	114.40	-0.20	1,000	173,500
09:30	114.40	-0.20	2,200	175,700
09:31	114.30	-0.30	1,000	176,700
09:32	114.40	-0.20	500	177,200
09:33	114.50	-0.10	7,000	184,200
09:34	114.50	-0.10	5,300	189,500
09:35	114.60	0	6,800	196,300
09:36	114.50	-0.10	2,100	198,400
09:38	114.40	-0.20	8,600	207,000
09:39	114.30	-0.30	2,200	209,200
09:40	114.30	-0.30	200	209,400
09:42	114.30	-0.30	1,000	210,400
09:43	114.30	-0.30	1,000	211,400
09:44	114.30	-0.30	200	211,600
09:45	114.30	-0.30	100	211,700
09:46	114.20	-0.40	3,200	214,900
09:47	114.10	-0.50	11,400	226,300
09:48	114.20	-0.40	30,300	256,600
09:49	114.10	-0.50	200	256,800
09:50	114	-0.60	12,000	268,800
09:51	114.10	-0.50	6,800	275,600
09:52	114	-0.60	3,600	279,200
09:53	114.10	-0.50	3,500	282,700
09:54	114	-0.60	5,000	287,700
09:55	114	-0.60	12,800	300,500
09:56	114	-0.60	2,600	303,100
09:57	114	-0.60	4,000	307,100
09:58	114.10	-0.50	11,200	318,300
09:59	114.10	-0.50	5,000	323,300
10:10	113.80	-0.80	143,500	466,800
10:11	114	-0.60	4,900	471,700
10:12	113.80	-0.80	33,500	505,200
10:13	113.80	-0.80	1,100	506,300
10:14	113.90	-0.70	2,300	508,600
10:15	113.90	-0.70	1,100	509,700
10:16	113.80	-0.80	1,300	511,000
10:17	113.90	-0.70	1,800	512,800
10:18	113.90	-0.70	4,600	517,400
10:19	113.80	-0.80	500	517,900
10:20	113.80	-0.80	2,000	519,900
10:21	113.70	-0.90	24,600	544,500
10:22	113.70	-0.90	17,000	561,500
10:23	113.60	-1	18,900	580,400
10:24	113.50	-1.10	60,800	641,200
10:25	113.60	-1	47,100	688,300
10:26	113.60	-1	5,300	693,600
10:27	113.60	-1	2,200	695,800
10:28	113.50	-1.10	5,600	701,400
10:29	113.50	-1.10	3,600	705,000
10:30	113.50	-1.10	23,200	728,200
10:31	113.50	-1.10	4,800	733,000
10:32	113.50	-1.10	4,900	737,900
10:33	113.40	-1.20	5,700	743,600
10:34	113.40	-1.20	2,900	746,500
10:35	113.30	-1.30	22,200	768,700
10:36	113.30	-1.30	17,600	786,300
10:37	113.30	-1.30	10,500	796,800
10:38	113.40	-1.20	2,700	799,500
10:39	113.40	-1.20	900	800,400
10:40	113.70	-0.90	10,900	811,300
10:42	113.60	-1	1,600	812,900
10:43	113.60	-1	6,900	819,800
10:44	113.50	-1.10	3,800	823,600
10:45	113.60	-1	1,200	824,800
10:46	113.60	-1	3,700	828,500
10:47	113.70	-0.90	1,400	829,900
10:49	113.70	-0.90	900	830,800
10:50	113.80	-0.80	9,900	840,700
10:51	113.80	-0.80	400	841,100
10:52	113.70	-0.90	3,500	844,600
10:53	113.70	-0.90	800	845,400
10:54	113.70	-0.90	1,400	846,800
10:56	113.70	-0.90	800	847,600
10:57	113.70	-0.90	100	847,700
10:58	113.50	-1.10	15,800	863,500
10:59	113.60	-1	200	863,700
11:10	113.90	-0.70	50,400	914,100
11:11	113.90	-0.70	2,600	916,700
11:13	113.80	-0.80	3,700	920,400
11:14	113.80	-0.80	2,000	922,400
11:16	113.60	-1	7,100	929,500
11:17	113.50	-1.10	1,900	931,400
11:18	113.60	-1	15,300	946,700
11:19	113.70	-0.90	1,500	948,200
11:20	113.70	-0.90	1,200	949,400
11:21	113.60	-1	1,300	950,700
11:22	113.60	-1	6,000	956,700
11:23	113.60	-1	3,900	960,600
11:24	113.70	-0.90	1,700	962,300
11:25	113.60	-1	11,500	973,800
11:26	113.60	-1	2,300	976,100
11:27	113.50	-1.10	3,500	979,600
11:28	113.50	-1.10	2,900	982,500
11:29	113.50	-1.10	3,800	986,300
11:30	113.60	-1	16,800	1,003,100
11:31	113.70	-0.90	900	1,004,000
13:10	113.60	-1	36,600	1,040,600
13:11	113.60	-1	2,400	1,043,000
13:12	113.60	-1	3,100	1,046,100
13:13	113.60	-1	2,400	1,048,500
13:14	113.70	-0.90	3,100	1,051,600
13:15	113.60	-1	400	1,052,000
13:16	113.60	-1	2,300	1,054,300
13:17	113.70	-0.90	2,200	1,056,500
13:18	113.70	-0.90	5,800	1,062,300
13:19	113.70	-0.90	5,100	1,067,400
13:20	113.60	-1	3,800	1,071,200
13:21	113.70	-0.90	7,400	1,078,600
13:22	113.80	-0.80	3,700	1,082,300
13:23	113.80	-0.80	3,900	1,086,200
13:24	113.80	-0.80	14,800	1,101,000
13:25	113.90	-0.70	14,300	1,115,300
13:26	113.90	-0.70	31,200	1,146,500
13:27	114	-0.60	3,800	1,150,300
13:28	114.10	-0.50	12,600	1,162,900
13:29	114.50	-0.10	4,200	1,167,100
13:30	114.20	-0.40	1,800	1,168,900
13:31	114.20	-0.40	1,600	1,170,500
13:32	114.20	-0.40	1,600	1,172,100
13:33	114.70	0.10	32,600	1,204,700
13:34	114.30	-0.30	1,500	1,206,200
13:35	114.30	-0.30	2,000	1,208,200
13:36	114.20	-0.40	6,300	1,214,500
13:37	114.20	-0.40	13,500	1,228,000
13:38	114.20	-0.40	2,000	1,230,000
13:39	114.10	-0.50	5,600	1,235,600
13:40	114	-0.60	8,500	1,244,100
13:41	113.90	-0.70	10,000	1,254,100
13:42	113.90	-0.70	1,500	1,255,600
13:43	113.90	-0.70	2,400	1,258,000
13:44	113.90	-0.70	1,400	1,259,400
13:45	114	-0.60	1,500	1,260,900
13:46	114	-0.60	4,500	1,265,400
13:47	113.90	-0.70	6,100	1,271,500
13:48	113.80	-0.80	4,800	1,276,300
13:49	113.90	-0.70	4,200	1,280,500
13:50	114	-0.60	2,300	1,282,800
13:51	114	-0.60	2,200	1,285,000
13:52	113.80	-0.80	4,100	1,289,100
13:53	113.80	-0.80	1,500	1,290,600
13:54	113.80	-0.80	2,800	1,293,400
13:55	114	-0.60	3,200	1,296,600
13:56	113.80	-0.80	4,300	1,300,900
13:57	113.90	-0.70	3,100	1,304,000
13:58	114	-0.60	7,400	1,311,400
13:59	113.90	-0.70	1,600	1,313,000
14:10	114	-0.60	41,700	1,354,700
14:11	113.90	-0.70	7,100	1,361,800
14:12	114	-0.60	5,700	1,367,500
14:13	114	-0.60	1,400	1,368,900
14:14	114	-0.60	8,100	1,377,000
14:15	114	-0.60	600	1,377,600
14:16	113.90	-0.70	1,100	1,378,700
14:17	114	-0.60	2,700	1,381,400
14:18	114	-0.60	16,000	1,397,400
14:19	114.10	-0.50	3,100	1,400,500
14:20	114	-0.60	3,100	1,403,600
14:21	113.90	-0.70	9,400	1,413,000
14:22	113.80	-0.80	10,700	1,423,700
14:23	113.70	-0.90	22,100	1,445,800
14:24	113.60	-1	19,100	1,464,900
14:25	113.60	-1	20,800	1,485,700
14:26	113.50	-1.10	7,200	1,492,900
14:27	113.60	-1	30,400	1,523,300
14:28	113.50	-1.10	10,800	1,534,100
14:29	113.60	-1	22,500	1,556,600
14:30	113.60	-1	17,100	1,573,700
14:31	113.50	-1.10	1,800	1,575,500
14:46	113.50	-1.10	308,800	1,884,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH