Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.86	0.08	157,600	157,600
09:17	5.87	0.09	26,400	184,000
09:18	5.87	0.09	18,500	202,500
09:19	5.84	0.06	2,200	204,700
09:20	5.83	0.05	2,600	207,300
09:21	5.84	0.06	15,000	222,300
09:24	5.86	0.08	23,600	245,900
09:25	5.83	0.05	6,400	252,300
09:26	5.85	0.07	4,800	257,100
09:27	5.86	0.08	13,300	270,400
09:28	5.86	0.08	2,600	273,000
09:29	5.85	0.07	3,700	276,700
09:30	5.85	0.07	3,000	279,700
09:31	5.85	0.07	3,800	283,500
09:32	5.84	0.06	2,300	285,800
09:33	5.84	0.06	1,800	287,600
09:34	5.84	0.06	1,200	288,800
09:35	5.84	0.06	1,200	290,000
09:36	5.82	0.04	3,000	293,000
09:37	5.82	0.04	1,900	294,900
09:38	5.82	0.04	1,500	296,400
09:39	5.81	0.03	2,600	299,000
09:40	5.81	0.03	2,300	301,300
09:41	5.81	0.03	1,200	302,500
09:42	5.81	0.03	15,400	317,900
09:43	5.81	0.03	6,900	324,800
09:44	5.84	0.06	15,000	339,800
09:46	5.83	0.05	5,000	344,800
09:47	5.79	0.01	10,000	354,800
09:49	5.79	0.01	16,100	370,900
09:50	5.75	-0.03	157,400	528,300
09:51	5.76	-0.02	57,600	585,900
09:52	5.75	-0.03	91,500	677,400
09:53	5.79	0.01	17,000	694,400
09:54	5.81	0.03	12,800	707,200
09:55	5.81	0.03	1,800	709,000
09:57	5.80	0.02	300	709,300
09:58	5.77	-0.01	3,600	712,900
09:59	5.76	-0.02	100	713,000
10:10	5.76	-0.02	89,800	802,800
10:11	5.75	-0.03	138,600	941,400
10:12	5.75	-0.03	6,800	948,200
10:13	5.75	-0.03	3,200	951,400
10:14	5.75	-0.03	2,600	954,000
10:15	5.75	-0.03	31,500	985,500
10:16	5.75	-0.03	8,100	993,600
10:17	5.75	-0.03	1,200	994,800
10:18	5.76	-0.02	92,700	1,087,500
10:19	5.80	0.02	10,400	1,097,900
10:24	5.77	-0.01	9,700	1,107,600
10:26	5.78	0	500	1,108,100
10:28	5.82	0.04	55,000	1,163,100
10:29	5.77	-0.01	1,100	1,164,200
10:30	5.77	-0.01	8,300	1,172,500
10:31	5.75	-0.03	35,800	1,208,300
10:32	5.75	-0.03	34,300	1,242,600
10:33	5.77	-0.01	11,100	1,253,700
10:34	5.75	-0.03	4,900	1,258,600
10:35	5.79	0.01	21,600	1,280,200
10:36	5.75	-0.03	60,700	1,340,900
10:37	5.75	-0.03	13,600	1,354,500
10:38	5.75	-0.03	29,700	1,384,200
10:39	5.74	-0.04	6,300	1,390,500
10:40	5.75	-0.03	900	1,391,400
10:43	5.75	-0.03	500	1,391,900
10:44	5.78	0	4,100	1,396,000
10:45	5.78	0	4,300	1,400,300
10:46	5.78	0	2,600	1,402,900
10:47	5.78	0	6,000	1,408,900
10:48	5.81	0.03	33,700	1,442,600
10:49	5.81	0.03	3,400	1,446,000
10:50	5.82	0.04	2,100	1,448,100
10:51	5.82	0.04	1,200	1,449,300
10:52	5.81	0.03	1,500	1,450,800
10:53	5.81	0.03	200	1,451,000
10:54	5.80	0.02	2,200	1,453,200
10:55	5.80	0.02	100	1,453,300
10:56	5.80	0.02	2,000	1,455,300
11:10	5.87	0.09	950,200	2,405,500
11:11	5.86	0.08	12,000	2,417,500
11:12	5.84	0.06	11,800	2,429,300
11:13	5.85	0.07	6,100	2,435,400
11:14	5.86	0.08	52,300	2,487,700
11:15	5.86	0.08	24,200	2,511,900
11:16	5.86	0.08	71,600	2,583,500
11:17	5.86	0.08	9,600	2,593,100
11:18	5.86	0.08	16,300	2,609,400
11:19	5.84	0.06	20,400	2,629,800
11:20	5.85	0.07	9,900	2,639,700
11:21	5.86	0.08	14,400	2,654,100
11:22	5.86	0.08	9,900	2,664,000
11:23	5.86	0.08	24,800	2,688,800
11:24	5.87	0.09	26,300	2,715,100
11:25	5.86	0.08	10,600	2,725,700
11:26	5.87	0.09	11,700	2,737,400
11:27	5.86	0.08	8,700	2,746,100
11:28	5.87	0.09	22,200	2,768,300
11:29	5.84	0.06	31,900	2,800,200
11:30	5.86	0.08	27,300	2,827,500
13:10	5.80	0.02	451,100	3,278,600
13:11	5.79	0.01	6,300	3,284,900
13:12	5.81	0.03	9,400	3,294,300
13:13	5.81	0.03	14,800	3,309,100
13:14	5.82	0.04	17,800	3,326,900
13:15	5.82	0.04	1,400	3,328,300
13:18	5.82	0.04	29,000	3,357,300
13:19	5.80	0.02	2,100	3,359,400
13:20	5.82	0.04	2,200	3,361,600
13:21	5.82	0.04	2,300	3,363,900
13:22	5.83	0.05	7,300	3,371,200
13:23	5.83	0.05	1,900	3,373,100
13:24	5.82	0.04	2,000	3,375,100
13:25	5.81	0.03	6,500	3,381,600
13:26	5.80	0.02	4,500	3,386,100
13:27	5.84	0.06	46,800	3,432,900
13:28	5.85	0.07	116,000	3,548,900
13:29	5.84	0.06	30,100	3,579,000
13:30	5.82	0.04	16,700	3,595,700
13:31	5.84	0.06	51,800	3,647,500
13:32	5.84	0.06	50,300	3,697,800
13:34	5.85	0.07	105,500	3,803,300
13:35	5.85	0.07	56,200	3,859,500
13:36	5.84	0.06	3,800	3,863,300
13:37	5.84	0.06	5,500	3,868,800
13:38	5.84	0.06	103,500	3,972,300
13:39	5.84	0.06	4,400	3,976,700
13:40	5.84	0.06	700	3,977,400
13:41	5.84	0.06	100	3,977,500
13:42	5.83	0.05	1,200	3,978,700
13:43	5.80	0.02	51,200	4,029,900
13:44	5.82	0.04	500	4,030,400
13:45	5.78	0	100,000	4,130,400
13:46	5.80	0.02	114,500	4,244,900
13:47	5.73	-0.05	436,400	4,681,300
13:48	5.77	-0.01	23,100	4,704,400
13:49	5.79	0.01	2,100	4,706,500
13:50	5.79	0.01	4,400	4,710,900
13:51	5.79	0.01	3,600	4,714,500
13:52	5.79	0.01	4,000	4,718,500
13:53	5.79	0.01	5,000	4,723,500
13:54	5.79	0.01	3,500	4,727,000
13:55	5.79	0.01	102,100	4,829,100
13:56	5.78	0	900	4,830,000
13:57	5.79	0.01	1,400	4,831,400
13:58	5.79	0.01	700	4,832,100
13:59	5.79	0.01	400	4,832,500
14:10	5.79	0.01	159,300	4,991,800
14:11	5.77	-0.01	3,600	4,995,400
14:12	5.78	0	7,900	5,003,300
14:13	5.78	0	3,800	5,007,100
14:14	5.78	0	9,400	5,016,500
14:16	5.77	-0.01	5,000	5,021,500
14:17	5.78	0	600	5,022,100
14:18	5.78	0	900	5,023,000
14:19	5.78	0	100	5,023,100
14:20	5.79	0.01	20,500	5,043,600
14:21	5.78	0	55,500	5,099,100
14:22	5.78	0	200	5,099,300
14:23	5.77	-0.01	10,000	5,109,300
14:24	5.77	-0.01	36,900	5,146,200
14:25	5.77	-0.01	17,700	5,163,900
14:26	5.78	0	5,300	5,169,200
14:27	5.78	0	11,900	5,181,100
14:28	5.77	-0.01	22,100	5,203,200
14:29	5.76	-0.02	288,600	5,491,800
14:30	5.70	-0.08	210,200	5,702,000
14:46	5.75	-0.03	644,700	6,346,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH