Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.60	0	66,700	66,700
09:17	12.65	0.05	35,600	102,300
09:18	12.65	0.05	111,300	213,600
09:19	12.70	0.10	2,500	216,100
09:20	12.70	0.10	20,000	236,100
09:21	12.70	0.10	41,900	278,000
09:22	12.70	0.10	2,700	280,700
09:23	12.70	0.10	53,600	334,300
09:24	12.65	0.05	172,100	506,400
09:25	12.65	0.05	24,100	530,500
09:26	12.65	0.05	40,900	571,400
09:27	12.60	0	13,500	584,900
09:28	12.60	0	19,300	604,200
09:30	12.60	0	400	604,600
09:31	12.60	0	400	605,000
09:32	12.60	0	18,200	623,200
09:33	12.60	0	14,500	637,700
09:34	12.55	-0.05	40,200	677,900
09:35	12.55	-0.05	35,200	713,100
09:36	12.55	-0.05	11,100	724,200
09:37	12.55	-0.05	3,900	728,100
09:38	12.55	-0.05	26,500	754,600
09:39	12.55	-0.05	30,600	785,200
09:40	12.55	-0.05	12,100	797,300
09:41	12.60	0	23,400	820,700
09:42	12.60	0	19,500	840,200
09:43	12.60	0	12,700	852,900
09:45	12.65	0.05	41,000	893,900
09:46	12.60	0	1,000	894,900
09:47	12.60	0	40,000	934,900
09:48	12.60	0	2,300	937,200
09:49	12.60	0	33,700	970,900
09:50	12.55	-0.05	24,900	995,800
09:51	12.55	-0.05	24,200	1,020,000
09:52	12.60	0	8,800	1,028,800
09:53	12.60	0	2,200	1,031,000
09:54	12.60	0	7,000	1,038,000
09:55	12.60	0	30,600	1,068,600
09:56	12.60	0	18,000	1,086,600
09:57	12.55	-0.05	45,900	1,132,500
09:58	12.55	-0.05	1,500	1,134,000
09:59	12.60	0	11,000	1,145,000
10:10	12.50	-0.10	221,700	1,366,700
10:11	12.55	-0.05	20,100	1,386,800
10:12	12.55	-0.05	51,000	1,437,800
10:13	12.55	-0.05	30,000	1,467,800
10:14	12.60	0	13,200	1,481,000
10:15	12.60	0	52,700	1,533,700
10:16	12.60	0	1,000	1,534,700
10:17	12.60	0	57,300	1,592,000
10:18	12.55	-0.05	7,100	1,599,100
10:19	12.55	-0.05	900	1,600,000
10:20	12.60	0	6,100	1,606,100
10:22	12.55	-0.05	31,600	1,637,700
10:23	12.55	-0.05	181,300	1,819,000
10:24	12.60	0	2,000	1,821,000
10:25	12.55	-0.05	18,700	1,839,700
10:26	12.60	0	31,800	1,871,500
10:27	12.55	-0.05	45,600	1,917,100
10:28	12.55	-0.05	7,600	1,924,700
10:29	12.55	-0.05	8,200	1,932,900
10:30	12.55	-0.05	25,600	1,958,500
10:31	12.55	-0.05	200	1,958,700
10:33	12.55	-0.05	500	1,959,200
10:34	12.55	-0.05	18,500	1,977,700
10:35	12.55	-0.05	13,600	1,991,300
10:36	12.55	-0.05	8,400	1,999,700
10:37	12.55	-0.05	13,900	2,013,600
10:38	12.55	-0.05	10,000	2,023,600
10:39	12.55	-0.05	4,900	2,028,500
10:40	12.55	-0.05	1,800	2,030,300
10:41	12.55	-0.05	18,200	2,048,500
10:43	12.55	-0.05	1,800	2,050,300
10:44	12.50	-0.10	265,100	2,315,400
10:45	12.50	-0.10	1,300	2,316,700
10:46	12.50	-0.10	29,000	2,345,700
10:47	12.50	-0.10	4,600	2,350,300
10:48	12.50	-0.10	8,600	2,358,900
10:49	12.50	-0.10	3,100	2,362,000
10:50	12.50	-0.10	5,800	2,367,800
10:51	12.50	-0.10	6,000	2,373,800
10:52	12.50	-0.10	2,500	2,376,300
10:53	12.50	-0.10	7,800	2,384,100
10:54	12.50	-0.10	250,000	2,634,100
10:55	12.45	-0.15	52,000	2,686,100
10:56	12.45	-0.15	29,400	2,715,500
10:57	12.45	-0.15	10,500	2,726,000
10:58	12.40	-0.20	35,500	2,761,500
10:59	12.45	-0.15	11,300	2,772,800
11:10	12.45	-0.15	129,800	2,902,600
11:11	12.45	-0.15	21,500	2,924,100
11:12	12.45	-0.15	700	2,924,800
11:13	12.45	-0.15	5,100	2,929,900
11:14	12.50	-0.10	1,800	2,931,700
11:15	12.45	-0.15	60,500	2,992,200
11:18	12.45	-0.15	22,200	3,014,400
11:19	12.45	-0.15	6,100	3,020,500
11:20	12.45	-0.15	2,100	3,022,600
11:21	12.45	-0.15	8,000	3,030,600
11:24	12.45	-0.15	3,200	3,033,800
11:25	12.50	-0.10	16,500	3,050,300
11:26	12.50	-0.10	2,200	3,052,500
11:27	12.45	-0.15	13,400	3,065,900
11:28	12.50	-0.10	900	3,066,800
11:29	12.45	-0.15	20,000	3,086,800
11:30	12.50	-0.10	5,200	3,092,000
13:10	12.50	-0.10	168,700	3,260,700
13:11	12.55	-0.05	11,000	3,271,700
13:12	12.50	-0.10	13,500	3,285,200
13:14	12.50	-0.10	4,000	3,289,200
13:15	12.55	-0.05	14,300	3,303,500
13:16	12.50	-0.10	20,700	3,324,200
13:17	12.50	-0.10	9,700	3,333,900
13:18	12.50	-0.10	22,900	3,356,800
13:19	12.50	-0.10	76,500	3,433,300
13:21	12.50	-0.10	2,000	3,435,300
13:22	12.50	-0.10	3,000	3,438,300
13:23	12.50	-0.10	400	3,438,700
13:24	12.50	-0.10	7,700	3,446,400
13:25	12.50	-0.10	8,300	3,454,700
13:26	12.50	-0.10	28,800	3,483,500
13:27	12.50	-0.10	63,100	3,546,600
13:28	12.50	-0.10	15,900	3,562,500
13:29	12.50	-0.10	1,100	3,563,600
13:30	12.50	-0.10	1,000	3,564,600
13:31	12.50	-0.10	57,100	3,621,700
13:32	12.50	-0.10	28,000	3,649,700
13:33	12.50	-0.10	26,900	3,676,600
13:34	12.45	-0.15	10,300	3,686,900
13:35	12.45	-0.15	160,900	3,847,800
13:36	12.45	-0.15	6,400	3,854,200
13:37	12.45	-0.15	32,300	3,886,500
13:38	12.45	-0.15	15,100	3,901,600
13:39	12.45	-0.15	55,900	3,957,500
13:40	12.45	-0.15	98,600	4,056,100
13:41	12.45	-0.15	20,800	4,076,900
13:42	12.45	-0.15	6,400	4,083,300
13:43	12.40	-0.20	29,600	4,112,900
13:44	12.45	-0.15	17,200	4,130,100
13:45	12.40	-0.20	200	4,130,300
13:46	12.40	-0.20	639,900	4,770,200
13:47	12.35	-0.25	63,600	4,833,800
13:48	12.35	-0.25	83,000	4,916,800
13:49	12.35	-0.25	124,100	5,040,900
13:50	12.35	-0.25	126,400	5,167,300
13:51	12.35	-0.25	47,900	5,215,200
13:52	12.40	-0.20	116,600	5,331,800
13:53	12.40	-0.20	2,700	5,334,500
13:54	12.40	-0.20	1,400	5,335,900
13:55	12.40	-0.20	19,900	5,355,800
13:56	12.45	-0.15	9,900	5,365,700
13:57	12.45	-0.15	8,100	5,373,800
13:58	12.45	-0.15	5,300	5,379,100
13:59	12.40	-0.20	184,900	5,564,000
14:10	12.40	-0.20	184,200	5,748,200
14:11	12.40	-0.20	26,400	5,774,600
14:12	12.40	-0.20	82,400	5,857,000
14:13	12.40	-0.20	26,200	5,883,200
14:14	12.40	-0.20	21,500	5,904,700
14:15	12.40	-0.20	16,600	5,921,300
14:16	12.40	-0.20	31,300	5,952,600
14:17	12.35	-0.25	800	5,953,400
14:18	12.40	-0.20	1,000	5,954,400
14:19	12.40	-0.20	900	5,955,300
14:20	12.40	-0.20	10,600	5,965,900
14:21	12.40	-0.20	16,900	5,982,800
14:22	12.40	-0.20	3,700	5,986,500
14:23	12.40	-0.20	10,300	5,996,800
14:24	12.40	-0.20	25,100	6,021,900
14:25	12.40	-0.20	60,200	6,082,100
14:26	12.40	-0.20	195,700	6,277,800
14:27	12.40	-0.20	118,400	6,396,200
14:28	12.40	-0.20	99,500	6,495,700
14:29	12.40	-0.20	90,000	6,585,700
14:30	12.45	-0.15	93,600	6,679,300
14:46	12.45	-0.15	336,300	7,015,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH