CTCP Hoàng Anh Gia Lai (hag)

12.60
0.20
(1.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.40
12.40
12.90
12.20
15,058,400
7.6K
1.8K
7.2x
1.7x
8% # 23%
1.9
11,686 Bi
1,057 Mi
16,353,858
15 - 7.5
14,137 Bi
7,032 Bi
201.0%
33.22%
40 Bi

Bảng giá giao dịch

MUA BÁN
12.60 63,400 12.65 66,700
12.55 200,900 12.70 148,700
12.50 292,800 12.75 209,300
Nước ngoài Mua Nước ngoài Bán
1,257,600 33,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.60 (0.20) 38.2%
VIF 21.80 (1.90) 20.3%
HNG 5.22 (0.34) 15.8%
ASM 10.95 (-0.55) 11.3%
BAF 19.95 (-1.05) 8.8%
NSC 76.10 (-0.90) 4.0%
SSC 38.00 (1.50) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 12.40 0 60,600 60,600
09:16 12.40 0 13,500 74,100
09:17 12.35 -0.05 38,000 112,100
09:18 12.30 -0.10 62,500 174,600
09:19 12.30 -0.10 15,600 190,200
09:20 12.30 -0.10 28,300 218,500
09:21 12.30 -0.10 76,400 294,900
09:22 12.35 -0.05 18,900 313,800
09:23 12.30 -0.10 37,100 350,900
09:24 12.30 -0.10 42,600 393,500
09:25 12.35 -0.05 123,500 517,000
09:26 12.40 0 13,000 530,000
09:27 12.40 0 20,200 550,200
09:28 12.40 0 6,700 556,900
09:29 12.35 -0.05 19,500 576,400
09:30 12.35 -0.05 5,600 582,000
09:31 12.35 -0.05 13,700 595,700
09:32 12.40 0 79,700 675,400
09:33 12.35 -0.05 74,200 749,600
09:34 12.35 -0.05 5,900 755,500
09:35 12.30 -0.10 1,500 757,000
09:36 12.35 -0.05 141,000 898,000
09:37 12.35 -0.05 90,600 988,600
09:38 12.35 -0.05 22,700 1,011,300
09:39 12.30 -0.10 10,700 1,022,000
09:40 12.35 -0.05 27,000 1,049,000
09:41 12.35 -0.05 5,800 1,054,800
09:42 12.35 -0.05 60,500 1,115,300
09:43 12.35 -0.05 162,400 1,277,700
09:44 12.35 -0.05 56,900 1,334,600
09:45 12.40 0 319,100 1,653,700
09:46 12.40 0 36,800 1,690,500
09:47 12.40 0 18,700 1,709,200
09:48 12.40 0 72,600 1,781,800
09:49 12.40 0 3,500 1,785,300
09:50 12.45 0.05 300 1,785,600
09:51 12.45 0.05 125,400 1,911,000
09:52 12.45 0.05 24,100 1,935,100
09:53 12.45 0.05 5,400 1,940,500
09:54 12.45 0.05 33,000 1,973,500
09:55 12.45 0.05 7,300 1,980,800
09:56 12.45 0.05 11,400 1,992,200
09:57 12.50 0.10 600 1,992,800
09:58 12.50 0.10 1,400 1,994,200
09:59 12.45 0.05 4,000 1,998,200
10:10 12.35 -0.05 1,245,400 3,243,600
10:11 12.35 -0.05 75,900 3,319,500
10:12 12.35 -0.05 6,000 3,325,500
10:13 12.35 -0.05 24,900 3,350,400
10:14 12.35 -0.05 66,200 3,416,600
10:15 12.35 -0.05 24,000 3,440,600
10:16 12.35 -0.05 24,900 3,465,500
10:17 12.30 -0.10 72,700 3,538,200
10:18 12.30 -0.10 101,400 3,639,600
10:19 12.25 -0.15 12,900 3,652,500
10:20 12.30 -0.10 106,100 3,758,600
10:21 12.25 -0.15 47,000 3,805,600
10:22 12.30 -0.10 80,000 3,885,600
10:23 12.30 -0.10 32,600 3,918,200
10:24 12.30 -0.10 15,000 3,933,200
10:25 12.30 -0.10 28,900 3,962,100
10:26 12.35 -0.05 6,700 3,968,800
10:27 12.30 -0.10 11,900 3,980,700
10:28 12.30 -0.10 6,600 3,987,300
10:29 12.30 -0.10 5,500 3,992,800
10:30 12.30 -0.10 11,300 4,004,100
10:31 12.30 -0.10 900 4,005,000
10:32 12.30 -0.10 7,700 4,012,700
10:33 12.30 -0.10 6,500 4,019,200
10:34 12.30 -0.10 6,400 4,025,600
10:35 12.30 -0.10 10,100 4,035,700
10:36 12.30 -0.10 5,600 4,041,300
10:37 12.35 -0.05 7,600 4,048,900
10:38 12.35 -0.05 11,400 4,060,300
10:39 12.35 -0.05 16,200 4,076,500
10:40 12.35 -0.05 20,700 4,097,200
10:41 12.35 -0.05 7,200 4,104,400
10:42 12.35 -0.05 46,500 4,150,900
10:43 12.30 -0.10 60,100 4,211,000
10:44 12.35 -0.05 52,500 4,263,500
10:45 12.30 -0.10 15,100 4,278,600
10:46 12.35 -0.05 12,000 4,290,600
10:47 12.35 -0.05 9,800 4,300,400
10:48 12.30 -0.10 15,500 4,315,900
10:49 12.35 -0.05 8,200 4,324,100
10:50 12.30 -0.10 63,500 4,387,600
10:51 12.30 -0.10 44,800 4,432,400
10:52 12.30 -0.10 160,700 4,593,100
10:53 12.30 -0.10 19,800 4,612,900
10:54 12.25 -0.15 14,900 4,627,800
10:55 12.30 -0.10 38,500 4,666,300
10:56 12.25 -0.15 209,200 4,875,500
10:57 12.25 -0.15 208,300 5,083,800
10:58 12.30 -0.10 198,100 5,281,900
10:59 12.25 -0.15 4,900 5,286,800
11:10 12.30 -0.10 331,600 5,618,400
11:11 12.35 -0.05 12,600 5,631,000
11:12 12.35 -0.05 5,600 5,636,600
11:13 12.30 -0.10 5,000 5,641,600
11:14 12.30 -0.10 43,600 5,685,200
11:15 12.30 -0.10 2,000 5,687,200
11:16 12.30 -0.10 27,000 5,714,200
11:17 12.30 -0.10 5,500 5,719,700
11:18 12.30 -0.10 5,300 5,725,000
11:19 12.30 -0.10 10,100 5,735,100
11:20 12.30 -0.10 11,800 5,746,900
11:21 12.30 -0.10 6,800 5,753,700
11:22 12.30 -0.10 10,000 5,763,700
11:23 12.25 -0.15 3,800 5,767,500
11:24 12.30 -0.10 4,600 5,772,100
11:25 12.30 -0.10 3,300 5,775,400
11:26 12.30 -0.10 8,300 5,783,700
11:27 12.25 -0.15 1,300 5,785,000
11:28 12.25 -0.15 8,200 5,793,200
11:29 12.25 -0.15 5,300 5,798,500
11:30 12.25 -0.15 15,800 5,814,300
13:10 12.30 -0.10 338,200 6,152,500
13:11 12.30 -0.10 21,300 6,173,800
13:12 12.30 -0.10 12,100 6,185,900
13:13 12.30 -0.10 8,100 6,194,000
13:14 12.30 -0.10 11,900 6,205,900
13:15 12.35 -0.05 11,500 6,217,400
13:16 12.30 -0.10 12,300 6,229,700
13:17 12.30 -0.10 19,200 6,248,900
13:18 12.30 -0.10 38,100 6,287,000
13:19 12.25 -0.15 50,700 6,337,700
13:20 12.25 -0.15 25,400 6,363,100
13:21 12.25 -0.15 70,300 6,433,400
13:22 12.25 -0.15 35,800 6,469,200
13:23 12.25 -0.15 52,500 6,521,700
13:24 12.25 -0.15 139,700 6,661,400
13:25 12.20 -0.20 11,600 6,673,000
13:26 12.25 -0.15 66,300 6,739,300
13:27 12.25 -0.15 26,900 6,766,200
13:28 12.25 -0.15 3,900 6,770,100
13:29 12.25 -0.15 64,600 6,834,700
13:30 12.30 -0.10 4,800 6,839,500
13:31 12.30 -0.10 309,900 7,149,400
13:32 12.35 -0.05 15,800 7,165,200
13:33 12.30 -0.10 3,600 7,168,800
13:34 12.35 -0.05 11,500 7,180,300
13:35 12.35 -0.05 14,600 7,194,900
13:36 12.35 -0.05 13,100 7,208,000
13:37 12.35 -0.05 17,300 7,225,300
13:38 12.30 -0.10 24,200 7,249,500
13:39 12.30 -0.10 144,100 7,393,600
13:40 12.30 -0.10 86,800 7,480,400
13:41 12.30 -0.10 15,200 7,495,600
13:42 12.30 -0.10 59,100 7,554,700
13:43 12.30 -0.10 6,900 7,561,600
13:44 12.30 -0.10 19,100 7,580,700
13:45 12.30 -0.10 41,100 7,621,800
13:46 12.30 -0.10 5,700 7,627,500
13:47 12.30 -0.10 8,100 7,635,600
13:48 12.30 -0.10 22,400 7,658,000
13:49 12.30 -0.10 46,400 7,704,400
13:50 12.30 -0.10 500 7,704,900
13:51 12.30 -0.10 51,400 7,756,300
13:52 12.25 -0.15 36,600 7,792,900
13:53 12.30 -0.10 25,400 7,818,300
13:54 12.30 -0.10 58,400 7,876,700
13:55 12.30 -0.10 5,600 7,882,300
13:56 12.35 -0.05 2,300 7,884,600
13:57 12.35 -0.05 15,800 7,900,400
13:58 12.30 -0.10 700 7,901,100
13:59 12.35 -0.05 12,300 7,913,400
14:10 12.75 0.35 5,092,000 13,005,400
14:11 12.70 0.30 181,600 13,187,000
14:12 12.70 0.30 20,900 13,207,900
14:13 12.70 0.30 38,900 13,246,800
14:14 12.70 0.30 43,400 13,290,200
14:15 12.65 0.25 173,800 13,464,000
14:16 12.65 0.25 42,100 13,506,100
14:17 12.65 0.25 48,300 13,554,400
14:18 12.70 0.30 68,300 13,622,700
14:19 12.65 0.25 88,300 13,711,000
14:20 12.65 0.25 23,700 13,734,700
14:21 12.65 0.25 14,800 13,749,500
14:22 12.70 0.30 13,900 13,763,400
14:23 12.60 0.20 142,300 13,905,700
14:24 12.60 0.20 265,700 14,171,400
14:25 12.55 0.15 66,500 14,237,900
14:26 12.55 0.15 87,400 14,325,300
14:27 12.55 0.15 63,300 14,388,600
14:28 12.55 0.15 84,900 14,473,500
14:29 12.55 0.15 58,400 14,531,900
14:30 12.60 0.20 127,700 14,659,600
14:45 12.60 0.20 398,800 15,058,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,242,7711,897,9391,889,3481,458,3056,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,4823,055,570
Tổng lợi nhuận trước thuế226,4451,092,295341,87467,6011,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,2121,773,234
Lợi nhuận sau thuế 226,4451,107,678324,54781,8151,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,3611,556,016
Lợi nhuận sau thuế của công ty mẹ214,8821,006,888319,95491,2051,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,3431,474,256
Tổng tài sản21,169,79421,527,78421,496,27320,912,69520,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,38936,368,864
Tổng nợ14,137,32014,801,91915,952,65615,690,00814,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,66820,978,624
Vốn chủ sở hữu7,032,4746,725,8655,543,6175,222,6876,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,72015,390,240


Chính sách bảo mật | Điều khoản sử dụng |