CTCP Hoàng Anh Gia Lai (hag)

12.05
0.30
(2.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.75
11.75
12.15
11.75
9,029,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
7.6K
1.8K
6.8x
1.6x
8% # 23%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.9
11,176 Bi
1,057 Mi
15,396,487
15 - 7.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,137 Bi
7,032 Bi
201.0%
33.22%
40 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
95%
4.1/5
18%
68%

Bảng giá giao dịch

MUA BÁN
12.00 27,500 12.05 263,200
11.95 40,500 12.10 389,400
11.90 220,500 12.15 217,600
Nước ngoài Mua Nước ngoài Bán
873,300 118,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.05 (0.30) 40.2%
VIF 16.40 (0.40) 18.1%
HNG 4.66 (0.02) 16.6%
ASM 9.79 (0.12) 10.5%
BAF 18.80 (0.25) 8.6%
NSC 76.00 (0.50) 4.3%
SSC 35.00 (0.00) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 11.75 0 19,700 19,700
09:16 11.75 0 10,000 29,700
09:18 11.75 0 1,000 30,700
09:20 11.80 0.05 100 30,800
09:22 11.80 0.05 1,200 32,000
09:23 11.80 0.05 2,300 34,300
09:24 11.80 0.05 100 34,400
09:25 11.80 0.05 1,000 35,400
09:26 11.80 0.05 6,300 41,700
09:28 11.80 0.05 100 41,800
09:29 11.75 0 1,000 42,800
09:30 11.75 0 400 43,200
09:31 11.75 0 4,000 47,200
09:32 11.75 0 10,800 58,000
09:33 11.75 0 5,300 63,300
09:34 11.75 0 100 63,400
09:35 11.75 0 1,600 65,000
09:36 11.75 0 300 65,300
09:37 11.75 0 10,400 75,700
09:38 11.75 0 900 76,600
09:39 11.75 0 900 77,500
09:40 11.75 0 16,900 94,400
09:41 11.75 0 25,000 119,400
09:42 11.75 0 39,100 158,500
09:43 11.75 0 3,500 162,000
09:44 11.80 0.05 600 162,600
09:45 11.75 0 200 162,800
09:46 11.75 0 1,300 164,100
09:48 11.75 0 2,400 166,500
09:49 11.80 0.05 500 167,000
09:50 11.80 0.05 100 167,100
09:51 11.80 0.05 21,200 188,300
09:52 11.80 0.05 10,000 198,300
09:53 11.75 0 1,000 199,300
09:55 11.80 0.05 1,000 200,300
09:56 11.80 0.05 100 200,400
09:57 11.80 0.05 10,100 210,500
09:59 11.80 0.05 55,800 266,300
10:10 11.80 0.05 120,700 387,000
10:12 11.80 0.05 100 387,100
10:14 11.75 0 40,100 427,200
10:15 11.75 0 300 427,500
10:18 11.80 0.05 5,400 432,900
10:19 11.80 0.05 100 433,000
10:20 11.80 0.05 6,900 439,900
10:21 11.80 0.05 500 440,400
10:22 11.80 0.05 2,100 442,500
10:23 11.80 0.05 25,200 467,700
10:24 11.75 0 4,100 471,800
10:25 11.80 0.05 3,600 475,400
10:26 11.80 0.05 100 475,500
10:27 11.80 0.05 1,100 476,600
10:28 11.80 0.05 25,600 502,200
10:30 11.75 0 1,000 503,200
10:31 11.80 0.05 12,800 516,000
10:34 11.80 0.05 1,800 517,800
10:35 11.80 0.05 52,400 570,200
10:36 11.80 0.05 14,800 585,000
10:37 11.80 0.05 4,600 589,600
10:39 11.80 0.05 2,200 591,800
10:40 11.80 0.05 10,100 601,900
10:41 11.80 0.05 3,000 604,900
10:42 11.80 0.05 21,000 625,900
10:43 11.80 0.05 500 626,400
10:44 11.80 0.05 500 626,900
10:45 11.80 0.05 17,500 644,400
10:46 11.85 0.10 9,100 653,500
10:47 11.80 0.05 1,200 654,700
10:49 11.90 0.15 256,500 911,200
10:50 11.90 0.15 5,500 916,700
10:51 11.90 0.15 57,300 974,000
10:52 11.90 0.15 200 974,200
10:53 11.90 0.15 86,800 1,061,000
10:54 11.95 0.20 34,100 1,095,100
10:55 11.90 0.15 55,200 1,150,300
10:56 11.90 0.15 167,600 1,317,900
10:57 11.90 0.15 51,500 1,369,400
10:58 11.90 0.15 27,300 1,396,700
10:59 11.90 0.15 17,900 1,414,600
11:10 12.05 0.30 3,088,700 4,503,300
11:11 12.10 0.35 51,100 4,554,400
11:12 12.05 0.30 49,400 4,603,800
11:13 12.05 0.30 12,500 4,616,300
11:14 12.05 0.30 12,100 4,628,400
11:15 12.05 0.30 62,000 4,690,400
11:16 12.05 0.30 233,600 4,924,000
11:17 12.10 0.35 332,300 5,256,300
11:18 12.15 0.40 314,300 5,570,600
11:19 12.15 0.40 131,900 5,702,500
11:20 12.15 0.40 20,200 5,722,700
11:21 12.10 0.35 39,100 5,761,800
11:22 12.10 0.35 20,100 5,781,900
11:23 12.05 0.30 73,600 5,855,500
11:24 12.10 0.35 36,000 5,891,500
11:25 12.05 0.30 1,000 5,892,500
11:26 12.05 0.30 246,800 6,139,300
11:27 12.05 0.30 235,700 6,375,000
11:28 12.05 0.30 6,000 6,381,000
11:29 12.05 0.30 2,000 6,383,000
11:30 12.05 0.30 18,200 6,401,200
13:10 12.05 0.30 218,400 6,619,600
13:11 12.05 0.30 2,100 6,621,700
13:12 12.05 0.30 4,200 6,625,900
13:13 12.05 0.30 23,400 6,649,300
13:14 12.05 0.30 2,800 6,652,100
13:15 12 0.25 12,300 6,664,400
13:16 12.05 0.30 1,500 6,665,900
13:17 12 0.25 11,000 6,676,900
13:18 12 0.25 535,900 7,212,800
13:19 12 0.25 10,400 7,223,200
13:20 12 0.25 4,800 7,228,000
13:21 12 0.25 19,600 7,247,600
13:22 12 0.25 4,200 7,251,800
13:23 12 0.25 12,600 7,264,400
13:25 12 0.25 300 7,264,700
13:26 12 0.25 30,100 7,294,800
13:27 12 0.25 28,400 7,323,200
13:28 12.05 0.30 7,000 7,330,200
13:29 12 0.25 3,200 7,333,400
13:31 12 0.25 27,300 7,360,700
13:32 12 0.25 2,500 7,363,200
13:33 12 0.25 2,400 7,365,600
13:35 11.95 0.20 3,100 7,368,700
13:36 11.95 0.20 8,300 7,377,000
13:38 11.95 0.20 3,000 7,380,000
13:39 12 0.25 13,000 7,393,000
13:40 12 0.25 5,600 7,398,600
13:41 12 0.25 21,700 7,420,300
13:42 12 0.25 3,500 7,423,800
13:43 12 0.25 1,300 7,425,100
13:44 12 0.25 7,100 7,432,200
13:46 12 0.25 400 7,432,600
13:47 12 0.25 15,000 7,447,600
13:48 12 0.25 2,500 7,450,100
13:49 12 0.25 1,100 7,451,200
13:50 12 0.25 700 7,451,900
13:51 12 0.25 39,400 7,491,300
13:52 11.95 0.20 1,500 7,492,800
13:53 12 0.25 7,100 7,499,900
13:54 11.95 0.20 13,000 7,512,900
13:55 11.95 0.20 307,100 7,820,000
13:56 11.95 0.20 39,000 7,859,000
13:57 11.95 0.20 2,600 7,861,600
13:58 11.90 0.15 15,200 7,876,800
13:59 11.90 0.15 402,900 8,279,700
14:10 11.95 0.20 162,600 8,442,300
14:11 11.95 0.20 1,000 8,443,300
14:12 11.95 0.20 5,100 8,448,400
14:14 11.95 0.20 6,800 8,455,200
14:15 11.95 0.20 2,200 8,457,400
14:16 12 0.25 300 8,457,700
14:17 12 0.25 600 8,458,300
14:18 12 0.25 400 8,458,700
14:19 11.95 0.20 49,200 8,507,900
14:20 11.95 0.20 8,700 8,516,600
14:21 11.95 0.20 15,700 8,532,300
14:22 11.95 0.20 3,700 8,536,000
14:23 11.95 0.20 3,400 8,539,400
14:24 11.95 0.20 5,500 8,544,900
14:25 11.95 0.20 6,000 8,550,900
14:26 11.95 0.20 8,600 8,559,500
14:27 11.95 0.20 76,100 8,635,600
14:28 11.95 0.20 41,200 8,676,800
14:29 11.95 0.20 67,400 8,744,200
14:30 11.95 0.20 42,500 8,786,700
14:45 12.05 0.30 243,000 9,029,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,242,7711,897,9391,889,3481,458,3056,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,4823,055,570
Tổng lợi nhuận trước thuế226,4451,092,295341,87467,6011,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,2121,773,234
Lợi nhuận sau thuế 226,4451,107,678324,54781,8151,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,3611,556,016
Lợi nhuận sau thuế của công ty mẹ214,8821,006,888319,95491,2051,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,3431,474,256
Tổng tài sản21,169,79421,527,78421,496,27320,912,69520,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,38936,368,864
Tổng nợ14,137,32014,801,91915,952,65615,690,00814,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,66820,978,624
Vốn chủ sở hữu7,032,4746,725,8655,543,6175,222,6876,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,72015,390,240


Chính sách bảo mật | Điều khoản sử dụng |