Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	34.40	-3.10	2,000	2,000
09:11	36.60	-0.90	1,000	3,000
09:17	33.90	-3.60	1,300	4,300
09:18	36.20	-1.30	100	4,400
09:24	34	-3.50	300	4,700
09:27	34	-3.50	100	4,800
09:28	33.90	-3.60	300	5,100
09:33	35.90	-1.60	1,400	6,500
09:36	35	-2.50	100	6,600
09:50	33.90	-3.60	400	7,000
09:51	35.40	-2.10	100	7,100
09:52	33.80	-3.70	900	8,000
09:53	35.40	-2.10	2,100	10,100
10:10	33.70	-3.80	201,800	211,900
10:14	35.20	-2.30	1,800	213,700
10:28	34	-3.50	300	214,000
10:29	34	-3.50	100	214,100
10:30	34	-3.50	200	214,300
10:32	34	-3.50	300	214,600
10:39	34	-3.50	100	214,700
10:40	34	-3.50	500	215,200
10:42	34	-3.50	500	215,700
10:47	34	-3.50	100	215,800
10:48	34	-3.50	1,300	217,100
10:53	33.40	-4.10	800	217,900
10:54	34	-3.50	100	218,000
11:10	34	-3.50	800	218,800
11:11	34	-3.50	100	218,900
11:16	34	-3.50	300	219,200
11:22	33.30	-4.20	1,000	220,200
11:23	33.10	-4.40	15,600	235,800
11:24	34	-3.50	100,100	335,900
11:28	34	-3.50	1,100	337,000
11:29	33.90	-3.60	700	337,700
13:10	33.80	-3.70	7,300	345,000
13:24	33.50	-4	100	345,100
13:25	33.20	-4.30	1,000	346,100
13:28	33	-4.50	2,200	348,300
13:29	33.50	-4	300	348,600
13:34	33.10	-4.40	100	348,700
13:35	33.50	-4	2,600	351,300
13:46	33.30	-4.20	100	351,400
13:54	33	-4.50	1,000	352,400
14:10	33	-4.50	2,600	355,000
14:11	32.90	-4.60	300	355,300
14:14	32.90	-4.60	100	355,400
14:15	32.90	-4.60	200	355,600
14:17	32.90	-4.60	100	355,700
14:21	32.80	-4.70	100	355,800
14:24	32.80	-4.70	500	356,300
14:25	32.80	-4.70	100	356,400
14:26	32.70	-4.80	300	356,700
14:29	32.70	-4.80	100	356,800
14:30	33.80	-3.70	6,900	363,700
14:46	35.10	-2.40	6,800	370,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH