Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	22.70	0.15	37,200	37,200
09:17	22.65	0.10	12,800	50,000
09:18	22.60	0.05	21,700	71,700
09:19	22.65	0.10	5,900	77,600
09:20	22.60	0.05	5,400	83,000
09:21	22.55	0	16,300	99,300
09:22	22.60	0.05	4,700	104,000
09:23	22.60	0.05	2,300	106,300
09:24	22.60	0.05	2,700	109,000
09:25	22.60	0.05	1,500	110,500
09:27	22.60	0.05	12,000	122,500
09:28	22.55	0	21,400	143,900
09:29	22.50	-0.05	30,600	174,500
09:30	22.45	-0.10	63,200	237,700
09:31	22.50	-0.05	55,700	293,400
09:32	22.50	-0.05	46,200	339,600
09:33	22.50	-0.05	50,900	390,500
09:34	22.55	0	13,500	404,000
09:36	22.60	0.05	2,200	406,200
09:37	22.55	0	1,800	408,000
09:38	22.55	0	8,000	416,000
09:39	22.55	0	1,600	417,600
09:40	22.60	0.05	800	418,400
09:41	22.55	0	2,600	421,000
09:42	22.55	0	700	421,700
09:43	22.55	0	2,100	423,800
09:44	22.55	0	3,200	427,000
09:45	22.55	0	19,000	446,000
09:46	22.55	0	1,000	447,000
09:47	22.50	-0.05	4,400	451,400
09:48	22.55	0	3,200	454,600
09:49	22.55	0	2,800	457,400
09:50	22.55	0	3,300	460,700
09:51	22.55	0	1,000	461,700
09:52	22.50	-0.05	4,300	466,000
09:53	22.55	0	12,200	478,200
09:54	22.55	0	400	478,600
09:55	22.50	-0.05	7,300	485,900
09:56	22.55	0	4,000	489,900
09:57	22.55	0	2,000	491,900
09:58	22.50	-0.05	1,200	493,100
09:59	22.55	0	1,000	494,100
10:10	22.55	0	250,200	744,300
10:11	22.60	0.05	43,700	788,000
10:12	22.55	0	57,700	845,700
10:13	22.55	0	11,800	857,500
10:14	22.55	0	69,700	927,200
10:15	22.65	0.10	44,300	971,500
10:16	22.60	0.05	8,100	979,600
10:17	22.60	0.05	2,500	982,100
10:18	22.60	0.05	9,400	991,500
10:19	22.60	0.05	25,100	1,016,600
10:20	22.60	0.05	2,000	1,018,600
10:21	22.60	0.05	500	1,019,100
10:22	22.60	0.05	2,000	1,021,100
10:23	22.55	0	5,300	1,026,400
10:24	22.60	0.05	4,800	1,031,200
10:25	22.55	0	1,500	1,032,700
10:26	22.60	0.05	3,800	1,036,500
10:27	22.60	0.05	8,000	1,044,500
10:28	22.55	0	10,100	1,054,600
10:29	22.60	0.05	13,800	1,068,400
10:30	22.60	0.05	8,500	1,076,900
10:31	22.60	0.05	7,900	1,084,800
10:32	22.60	0.05	2,300	1,087,100
10:33	22.65	0.10	1,300	1,088,400
10:34	22.60	0.05	1,600	1,090,000
10:35	22.60	0.05	1,100	1,091,100
10:36	22.60	0.05	9,900	1,101,000
10:37	22.60	0.05	1,200	1,102,200
10:38	22.55	0	3,600	1,105,800
10:39	22.60	0.05	400	1,106,200
10:41	22.60	0.05	3,500	1,109,700
10:43	22.60	0.05	2,700	1,112,400
10:44	22.55	0	2,400	1,114,800
10:45	22.60	0.05	50,900	1,165,700
10:46	22.60	0.05	1,200	1,166,900
10:47	22.55	0	500	1,167,400
10:48	22.55	0	27,000	1,194,400
10:49	22.55	0	47,600	1,242,000
10:50	22.55	0	91,000	1,333,000
10:51	22.60	0.05	7,400	1,340,400
10:52	22.50	-0.05	31,500	1,371,900
10:53	22.55	0	900	1,372,800
10:54	22.55	0	600	1,373,400
10:55	22.50	-0.05	31,900	1,405,300
10:56	22.50	-0.05	2,000	1,407,300
10:57	22.55	0	2,000	1,409,300
10:59	22.55	0	29,100	1,438,400
11:10	22.60	0.05	118,500	1,556,900
11:11	22.60	0.05	500	1,557,400
11:13	22.55	0	1,200	1,558,600
11:15	22.55	0	12,500	1,571,100
11:16	22.55	0	1,200	1,572,300
11:17	22.50	-0.05	12,600	1,584,900
11:18	22.55	0	1,700	1,586,600
11:19	22.55	0	14,800	1,601,400
11:21	22.55	0	500	1,601,900
11:22	22.50	-0.05	3,400	1,605,300
11:23	22.50	-0.05	1,600	1,606,900
11:24	22.55	0	900	1,607,800
11:25	22.55	0	1,600	1,609,400
11:26	22.55	0	2,400	1,611,800
11:27	22.50	-0.05	400	1,612,200
11:28	22.50	-0.05	600	1,612,800
11:29	22.55	0	4,000	1,616,800
11:31	22.55	0	4,400	1,621,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH