Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.50	1	29,900	29,900
09:17	24.45	0.95	5,100	35,000
09:18	24.45	0.95	1,100	36,100
09:19	24.45	0.95	100	36,200
09:20	24.40	0.90	4,100	40,300
09:21	24.40	0.90	22,900	63,200
09:23	24.35	0.85	2,300	65,500
09:24	24.40	0.90	1,500	67,000
09:25	24.40	0.90	13,700	80,700
09:26	24.40	0.90	21,600	102,300
09:27	24.35	0.85	2,800	105,100
09:29	24.35	0.85	59,600	164,700
09:30	24.30	0.80	5,000	169,700
09:31	24.40	0.90	20,100	189,800
09:32	24.30	0.80	33,100	222,900
09:33	24.30	0.80	900	223,800
09:34	24.25	0.75	67,400	291,200
09:35	24.20	0.70	19,600	310,800
09:36	24.15	0.65	59,800	370,600
09:37	24.20	0.70	57,400	428,000
09:38	24.20	0.70	43,600	471,600
09:39	24.25	0.75	60,800	532,400
09:40	24.25	0.75	400	532,800
09:42	24.25	0.75	500	533,300
09:43	24.30	0.80	1,200	534,500
09:45	24.30	0.80	400	534,900
09:46	24.30	0.80	5,300	540,200
09:47	24.30	0.80	69,100	609,300
09:49	24.30	0.80	4,000	613,300
09:51	24.30	0.80	4,800	618,100
09:52	24.30	0.80	17,100	635,200
09:53	24.35	0.85	8,300	643,500
09:54	24.35	0.85	8,600	652,100
09:55	24.30	0.80	12,400	664,500
09:56	24.30	0.80	25,000	689,500
09:57	24.40	0.90	12,100	701,600
09:59	24.40	0.90	12,300	713,900
10:10	24.45	0.95	90,600	804,500
10:11	24.45	0.95	30,700	835,200
10:12	24.45	0.95	4,900	840,100
10:13	24.45	0.95	31,400	871,500
10:14	24.45	0.95	600	872,100
10:15	24.45	0.95	15,000	887,100
10:16	24.50	1	5,100	892,200
10:17	24.45	0.95	10,200	902,400
10:18	24.45	0.95	3,400	905,800
10:20	24.50	1	4,000	909,800
10:21	24.50	1	4,000	913,800
10:22	24.50	1	6,000	919,800
10:23	24.45	0.95	700	920,500
10:24	24.50	1	7,700	928,200
10:25	24.50	1	43,000	971,200
10:26	24.55	1.05	4,200	975,400
10:27	24.50	1	4,500	979,900
10:29	24.50	1	5,200	985,100
10:30	24.50	1	1,100	986,200
10:31	24.50	1	3,000	989,200
10:32	24.50	1	300	989,500
10:33	24.45	0.95	82,100	1,071,600
10:34	24.45	0.95	37,100	1,108,700
10:35	24.45	0.95	12,200	1,120,900
10:38	24.40	0.90	1,500	1,122,400
10:39	24.40	0.90	1,000	1,123,400
10:42	24.40	0.90	119,500	1,242,900
10:43	24.40	0.90	1,000	1,243,900
10:44	24.40	0.90	200	1,244,100
10:45	24.40	0.90	15,200	1,259,300
10:48	24.45	0.95	7,700	1,267,000
10:49	24.50	1	18,600	1,285,600
10:50	24.50	1	500	1,286,100
10:51	24.55	1.05	26,500	1,312,600
10:54	24.50	1	16,200	1,328,800
10:55	24.50	1	500	1,329,300
11:10	24.40	0.90	65,200	1,394,500
11:15	24.45	0.95	6,500	1,401,000
11:16	24.45	0.95	3,500	1,404,500
11:19	24.40	0.90	6,000	1,410,500
11:20	24.40	0.90	500	1,411,000
11:22	24.40	0.90	35,700	1,446,700
11:25	24.35	0.85	115,500	1,562,200
11:27	24.30	0.80	5,200	1,567,400
11:28	24.30	0.80	5,000	1,572,400
11:29	24.30	0.80	900	1,573,300
11:30	24.30	0.80	500	1,573,800
13:10	24.05	0.55	738,900	2,312,700
13:11	24.15	0.65	28,900	2,341,600
13:12	24.10	0.60	2,500	2,344,100
13:13	24.15	0.65	31,800	2,375,900
13:14	24.15	0.65	44,300	2,420,200
13:15	24.20	0.70	28,800	2,449,000
13:18	24.15	0.65	56,800	2,505,800
13:19	24.20	0.70	53,100	2,558,900
13:20	24.25	0.75	23,200	2,582,100
13:21	24.25	0.75	13,600	2,595,700
13:22	24.30	0.80	41,100	2,636,800
13:23	24.30	0.80	17,300	2,654,100
13:24	24.30	0.80	12,000	2,666,100
13:25	24.30	0.80	9,100	2,675,200
13:26	24.35	0.85	23,900	2,699,100
13:27	24.35	0.85	300	2,699,400
13:28	24.30	0.80	5,400	2,704,800
13:29	24.35	0.85	14,900	2,719,700
13:30	24.35	0.85	500	2,720,200
13:31	24.30	0.80	21,300	2,741,500
13:32	24.30	0.80	300	2,741,800
13:33	24.30	0.80	2,100	2,743,900
13:34	24.30	0.80	9,300	2,753,200
13:35	24.30	0.80	2,000	2,755,200
13:36	24.40	0.90	17,700	2,772,900
13:37	24.40	0.90	8,800	2,781,700
13:38	24.40	0.90	38,700	2,820,400
13:39	24.35	0.85	2,200	2,822,600
13:40	24.40	0.90	12,600	2,835,200
13:41	24.45	0.95	3,700	2,838,900
13:42	24.45	0.95	7,700	2,846,600
13:43	24.45	0.95	22,400	2,869,000
13:44	24.45	0.95	10,100	2,879,100
13:45	24.45	0.95	1,000	2,880,100
13:46	24.40	0.90	4,200	2,884,300
13:47	24.40	0.90	600	2,884,900
13:48	24.40	0.90	5,300	2,890,200
13:50	24.45	0.95	3,200	2,893,400
13:51	24.45	0.95	26,500	2,919,900
13:52	24.50	1	1,200	2,921,100
13:53	24.45	0.95	12,000	2,933,100
13:54	24.45	0.95	1,800	2,934,900
13:55	24.50	1	2,700	2,937,600
13:56	24.50	1	3,300	2,940,900
13:57	24.50	1	2,300	2,943,200
13:58	24.45	0.95	6,900	2,950,100
13:59	24.45	0.95	700	2,950,800
14:10	24.45	0.95	84,300	3,035,100
14:12	24.50	1	2,600	3,037,700
14:13	24.50	1	11,600	3,049,300
14:14	24.50	1	2,000	3,051,300
14:15	24.50	1	3,400	3,054,700
14:16	24.50	1	500	3,055,200
14:17	24.50	1	6,800	3,062,000
14:18	24.50	1	44,600	3,106,600
14:19	24.50	1	12,600	3,119,200
14:20	24.50	1	9,000	3,128,200
14:21	24.45	0.95	10,900	3,139,100
14:22	24.50	1	3,200	3,142,300
14:23	24.45	0.95	2,500	3,144,800
14:24	24.50	1	800	3,145,600
14:25	24.50	1	1,100	3,146,700
14:26	24.45	0.95	8,200	3,154,900
14:27	24.50	1	500	3,155,400
14:28	24.45	0.95	11,400	3,166,800
14:29	24.50	1	37,200	3,204,000
14:30	24.50	1	3,100	3,207,100
14:46	24.45	0.95	258,800	3,465,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH