Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.09	0.47	60,700	60,700
09:17	7.10	0.48	4,900	65,600
09:18	7.09	0.47	5,700	71,300
09:19	7.09	0.47	23,000	94,300
09:20	7.08	0.46	18,000	112,300
09:21	7.08	0.46	2,000	114,300
09:22	7.06	0.44	11,100	125,400
09:24	7.07	0.45	3,700	129,100
09:25	7.08	0.46	10,000	139,100
09:26	7.11	0.49	40,300	179,400
09:27	7.11	0.49	7,000	186,400
09:28	7.16	0.54	30,500	216,900
09:29	7.17	0.55	45,800	262,700
09:30	7.15	0.53	23,500	286,200
09:31	7.17	0.55	46,200	332,400
09:32	7.17	0.55	10,400	342,800
09:33	7.17	0.55	6,600	349,400
09:34	7.17	0.55	31,600	381,000
09:35	7.16	0.54	9,600	390,600
09:36	7.14	0.52	38,100	428,700
09:37	7.14	0.52	3,500	432,200
09:38	7.16	0.54	23,700	455,900
09:39	7.16	0.54	2,100	458,000
09:40	7.17	0.55	77,200	535,200
09:41	7.20	0.58	61,700	596,900
09:42	7.21	0.59	4,600	601,500
09:43	7.28	0.66	85,800	687,300
09:44	7.26	0.64	41,000	728,300
09:45	7.25	0.63	31,000	759,300
09:46	7.26	0.64	30,000	789,300
09:47	7.25	0.63	31,700	821,000
09:48	7.25	0.63	12,200	833,200
09:49	7.22	0.60	2,000	835,200
09:50	7.22	0.60	4,400	839,600
09:51	7.23	0.61	3,600	843,200
09:52	7.23	0.61	6,100	849,300
09:53	7.24	0.62	2,800	852,100
09:54	7.25	0.63	16,700	868,800
09:55	7.24	0.62	8,400	877,200
09:56	7.25	0.63	4,900	882,100
09:57	7.25	0.63	3,500	885,600
09:58	7.25	0.63	6,000	891,600
09:59	7.25	0.63	8,800	900,400
10:10	7.24	0.62	98,300	998,700
10:11	7.23	0.61	200	998,900
10:12	7.24	0.62	22,200	1,021,100
10:13	7.25	0.63	200	1,021,300
10:14	7.25	0.63	5,000	1,026,300
10:15	7.24	0.62	16,800	1,043,100
10:16	7.24	0.62	2,500	1,045,600
10:17	7.24	0.62	1,500	1,047,100
10:18	7.22	0.60	39,600	1,086,700
10:19	7.21	0.59	23,400	1,110,100
10:20	7.20	0.58	24,800	1,134,900
10:21	7.20	0.58	21,200	1,156,100
10:22	7.19	0.57	10,700	1,166,800
10:23	7.17	0.55	15,500	1,182,300
10:24	7.19	0.57	60,300	1,242,600
10:25	7.22	0.60	9,100	1,251,700
10:26	7.20	0.58	10,000	1,261,700
10:27	7.20	0.58	20,500	1,282,200
10:28	7.20	0.58	100	1,282,300
10:30	7.21	0.59	1,500	1,283,800
10:34	7.21	0.59	22,300	1,306,100
10:35	7.21	0.59	2,100	1,308,200
10:36	7.21	0.59	200	1,308,400
10:38	7.22	0.60	6,100	1,314,500
10:43	7.23	0.61	4,300	1,318,800
10:44	7.22	0.60	9,500	1,328,300
10:45	7.22	0.60	18,500	1,346,800
10:47	7.22	0.60	200	1,347,000
10:48	7.22	0.60	3,500	1,350,500
10:49	7.23	0.61	18,800	1,369,300
10:50	7.22	0.60	3,400	1,372,700
10:51	7.21	0.59	100	1,372,800
10:52	7.21	0.59	100	1,372,900
10:54	7.21	0.59	19,500	1,392,400
10:55	7.18	0.56	56,200	1,448,600
10:57	7.17	0.55	35,500	1,484,100
10:58	7.17	0.55	3,200	1,487,300
10:59	7.17	0.55	1,200	1,488,500
11:10	7.14	0.52	36,600	1,525,100
11:11	7.14	0.52	700	1,525,800
11:12	7.15	0.53	500	1,526,300
11:14	7.14	0.52	3,300	1,529,600
11:15	7.13	0.51	1,100	1,530,700
11:16	7.12	0.50	5,000	1,535,700
11:17	7.12	0.50	800	1,536,500
11:19	7.12	0.50	200	1,536,700
11:21	7.13	0.51	4,800	1,541,500
11:22	7.14	0.52	3,000	1,544,500
11:23	7.14	0.52	900	1,545,400
11:24	7.14	0.52	4,500	1,549,900
11:25	7.14	0.52	1,200	1,551,100
11:26	7.14	0.52	400	1,551,500
11:27	7.13	0.51	100	1,551,600
11:29	7.13	0.51	3,000	1,554,600
11:30	7.11	0.49	72,500	1,627,100
13:10	7.20	0.58	111,100	1,738,200
13:12	7.22	0.60	16,000	1,754,200
13:13	7.23	0.61	22,200	1,776,400
13:14	7.24	0.62	12,400	1,788,800
13:15	7.26	0.64	42,900	1,831,700
13:16	7.28	0.66	22,900	1,854,600
13:17	7.26	0.64	6,500	1,861,100
13:18	7.26	0.64	13,500	1,874,600
13:19	7.27	0.65	9,800	1,884,400
13:20	7.28	0.66	33,000	1,917,400
13:21	7.27	0.65	39,200	1,956,600
13:22	7.25	0.63	16,900	1,973,500
13:23	7.26	0.64	4,000	1,977,500
13:24	7.26	0.64	11,500	1,989,000
13:25	7.26	0.64	2,800	1,991,800
13:26	7.27	0.65	10,300	2,002,100
13:27	7.26	0.64	3,500	2,005,600
13:28	7.26	0.64	11,200	2,016,800
13:29	7.30	0.68	129,200	2,146,000
13:30	7.30	0.68	22,600	2,168,600
13:31	7.34	0.72	16,000	2,184,600
13:32	7.34	0.72	7,400	2,192,000
13:33	7.33	0.71	3,600	2,195,600
13:34	7.32	0.70	6,300	2,201,900
13:35	7.32	0.70	16,100	2,218,000
13:36	7.32	0.70	3,900	2,221,900
13:37	7.30	0.68	3,000	2,224,900
13:38	7.31	0.69	200	2,225,100
13:39	7.30	0.68	11,000	2,236,100
13:40	7.30	0.68	2,500	2,238,600
13:41	7.35	0.73	33,300	2,271,900
13:42	7.35	0.73	23,600	2,295,500
13:43	7.36	0.74	54,500	2,350,000
13:44	7.34	0.72	4,000	2,354,000
13:45	7.34	0.72	13,300	2,367,300
13:46	7.33	0.71	77,300	2,444,600
13:47	7.34	0.72	33,600	2,478,200
13:48	7.35	0.73	14,600	2,492,800
13:49	7.35	0.73	28,000	2,520,800
13:50	7.38	0.76	34,800	2,555,600
13:51	7.38	0.76	17,700	2,573,300
13:52	7.38	0.76	19,700	2,593,000
13:53	7.38	0.76	1,300	2,594,300
13:54	7.38	0.76	27,700	2,622,000
13:55	7.38	0.76	13,200	2,635,200
13:56	7.39	0.77	30,500	2,665,700
13:57	7.38	0.76	5,200	2,670,900
13:58	7.37	0.75	24,800	2,695,700
13:59	7.36	0.74	11,600	2,707,300
14:10	7.35	0.73	171,700	2,879,000
14:11	7.36	0.74	7,200	2,886,200
14:12	7.37	0.75	600	2,886,800
14:13	7.38	0.76	8,600	2,895,400
14:14	7.39	0.77	38,400	2,933,800
14:15	7.39	0.77	38,200	2,972,000
14:16	7.40	0.78	52,700	3,024,700
14:17	7.40	0.78	51,600	3,076,300
14:18	7.40	0.78	23,500	3,099,800
14:19	7.40	0.78	700	3,100,500
14:20	7.40	0.78	2,600	3,103,100
14:21	7.40	0.78	10,100	3,113,200
14:22	7.41	0.79	21,400	3,134,600
14:23	7.41	0.79	1,700	3,136,300
14:24	7.46	0.84	69,700	3,206,000
14:25	7.46	0.84	10,900	3,216,900
14:26	7.48	0.86	26,200	3,243,100
14:27	7.48	0.86	57,200	3,300,300
14:28	7.49	0.87	80,500	3,380,800
14:29	7.49	0.87	10,500	3,391,300
14:30	7.49	0.87	246,700	3,638,000
14:31	7.45	0.83	59,100	3,697,100
14:46	7.50	0.88	120,400	3,817,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH