MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.90	17.10	19	18.60	1,087,200	18.70	725,100	18.80	133,600	18.80	1,200	-0.20	18.90	362,400	19	720,600	19.10	589,200	15,597,700	19.10	19.30	18.70	3,100	775,300
CEO	20.30	16.70	18.50	18.10	352,300	18.20	439,800	18.30	214,200	18.30	361,700	-0.20	18.40	53,800	18.50	220,800	18.60	484,600	5,994,700	18.60	18.80	18.30	3,500	48,400
HUT	18.80	15.40	17.10	17.20	241,300	17.30	647,100	17.40	102,000	17.40	303,600	0.30	17.50	63,600	17.60	76,100	17.70	228,800	5,169,700	17.20	18	17.20	245,100	82,600
PVS	47.30	38.70	43	42.30	48,700	42.40	18,700	42.50	347,700	42.50	1,000	-0.50	42.60	14,500	42.70	29,000	42.80	102,700	4,064,900	43.10	43.60	42.20	54,800	42,005
IDC	67.60	55.40	61.50	62.20	100	62.40	2,000	62.50	5,000	62.60	300	1.10	62.60	13,200	62.70	66,600	62.80	76,900	3,827,300	61.50	63	61.10	1,070,700	192,500
AAV	6.80	5.60	6.20	6.60	116,800	6.70	1,528,200	6.80	6,400	6.80	100	0.60							3,119,700	6.60	6.80	6.30	24,100	25,900
MBS	31.30	25.70	28.50	28	238,800	28.10	53,300	28.20	29,800	28.30	200	-0.20	28.30	24,300	28.40	76,800	28.50	205,100	2,676,700	28.50	28.80	28	558,400	167,200
DDG	4.60	3.80	4.20	4.20	133,900	4.30	49,200	4.40	27,900	4.40	11,400	0.20	4.50	365,000	4.60	492,000			2,203,900	4.30	4.60	4.20	1,500	46,500
IDJ	5.20	4.40	4.80	4.90	180,400	5	229,900	5.10	144,200	5.20	302,000	0.40	5.20	191,600					2,144,400	4.80	5.20	4.80	30,200	1,700
TNG	24.70	20.30	22.50	21.70	68,600	21.80	77,400	21.90	46,400	21.90	133,900	-0.60	22	2,800	22.10	23,100	22.20	90,300	2,133,300	22.50	22.70	21.70	87,500	424,000
VHE	3.60	3	3.30	3.40	429,300	3.50	136,200	3.60	161,800	3.60	262,100	0.30							2,004,600	3.40	3.60	3.20
PVC	16.60	13.60	15.10	14.70	66,500	14.80	37,800	14.90	70,100	15	15,100	-0.10	15	90,800	15.10	102,500	15.20	113,800	1,952,700	15.20	15.40	14.80
TIG	14	11.60	12.80	12.30	164,600	12.40	152,400	12.50	75,200	12.50	6,600	-0.30	12.60	22,200	12.70	22,900	12.80	11,000	1,854,600	12.70	13.10	12.50	5,100	136,890
APS	6	5	5.50	5.70	99,900	5.80	70,900	5.90	16,000	6	58,400	0.50	6	236,100					1,687,900	5.50	6	5.50	15,200
LAS	23.40	19.20	21.30	21	35,800	21.10	29,300	21.20	24,800	21.20	7,900	-0.10	21.30	38,100	21.40	45,200	21.50	26,600	1,295,400	21.50	22	21.10	10,000	136,900
SRA	3.50	2.90	3.20	3.40	100,500	3.50	42,300		26,500	3.50	13,600	0.30							1,159,200	3.20	3.50	3.10
AMV	3.60	3	3.30	3.10	228,100	3.20	492,900	3.30	491,300	3.40	47,300	0.10	3.40	469,100	3.50	494,100	3.60	722,400	1,149,400	3.30	3.40	3.20
CTP	5	4.20	4.60	4.70	20,800	4.80	8,800	5	22,500	5	28,500	0.40							1,116,400	4.50	5	4.50		15,000
VGS	32.60	26.80	29.70	29.20	56,400	29.30	57,800	29.40	9,900	29.40	55,100	-0.30	29.60	9,700	29.70	12,900	29.80	23,200	1,103,900	29.70	30.30	29.30	11,200	161,100
API	4.50	3.70	4.10	4.20	184,100	4.30	25,800	4.40	43,000	4.50	35,700	0.40	4.50	142,100					1,002,400	4.20	4.50	4.20	9,300
PVB	30.80	25.20	28	28.30	5,000	28.40	8,000	28.50	1,200	28.50	20,500	0.50	28.70	900	28.80	14,800	28.90	7,500	973,100	28.10	29.90	28.10	60,400	35,400
MST	6	5	5.50	5.10	59,400	5.20	261,900	5.30	182,700	5.30	1,900	-0.20	5.40	23,300	5.50	176,300	5.60	204,300	955,300	5.50	5.60	5.30	36,100	47,300
TDN	15.70	12.90	14.30	14.60	17,900	14.70	7,600	14.80	300	14.90	104,300	0.60	14.90	48,600	15	122,000	15.10	32,300	892,900	14.30	15.30	14.30
VCS	73.70	60.30	67	68.70	3,000	68.80	3,500	69	1,900	69	26,600	2	69.10	100	69.30	3,100	69.40	4,100	828,000	67	70.90	66.60	18,500	72,400
BVS	41.90	34.30	38.10	36.90	6,300	37	12,800	37.10	2,700	37.10	34,800	-1	37.20	1,000	37.30	2,000	37.40	7,000	807,400	38	38.20	36.80	300	281,000
CVN	3.10	2.70	2.90	2.70	208,400	2.80	272,900	2.90	2,300	3	9,200	0.10	3	158,600	3.10	266,600			806,000	2.90	3	2.80
HHG	2.30	1.70	2	1.80	171,000	1.90	709,700	2	130,300	2	20,000		2.10	276,000	2.20	333,900	2.30	492,600	662,100	2	2.10	1.90
VC3	33.60	27.60	30.60	29.90	9,300	30	5,800	30.10	500	30.10	5,800	-0.50	30.20	2,900	30.30	4,000	30.40	5,300	630,800	30.60	30.60	30.10
LIG	4	3.40	3.70	3.40	213,400	3.50	385,000	3.60	189,600	3.70	100		3.70	243,200	3.80	426,600	3.90	300,300	614,600	3.70	3.70	3.60
MBG	4.70	3.90	4.30	4	241,100	4.10	278,500	4.20	143,300	4.30	24,800		4.30	210,000	4.40	269,000	4.50	204,400	560,000	4.30	4.40	4.20
HTP	15.80	13	14.40	13.40	11,000	13.50	2,700	13.60	6,400	13.60	16,900	-0.80	14	18,100	14.10	3,500	14.20	3,600	527,700	14.40	14.50	13.50
TTH	4.80	4	4.40	4.10	20,000	4.20	160,100	4.30	156,800	4.40	5,500		4.40	83,300	4.50	243,600	4.60	128,300	526,000	4.40	4.50	4.30		25,000
DTD	28.70	23.50	26.10	25.90	13,200	26	28,700	26.10	11,900	26.10	17,200		26.20	100	26.30	5,000	26.40	5,100	522,400	26.10	27	26.10	19,100	33,000
VC7	13.30	10.90	12.10	11.80	59,600	11.90	45,100	12	600	12	14,900	-0.10	12.10	33,300	12.20	35,800	12.30	34,700	519,700	12.10	12.30	11.90	27,500	16,800
NAG	13.20	10.80	12	12.60	14,100	12.70	22,900	12.80	2,600	12.90	13,200	0.90	12.90	14,800	13	81,600	13.10	24,500	492,500	12	12.90	12	62,600
TC6	11.30	9.30	10.30	10	31,700	10.10	44,000	10.20	25,900	10.30	5,000		10.30	8,400	10.40	33,500	10.50	35,700	450,800	10.40	10.60	10.20
TVC	10.20	8.40	9.30	8.90	56,700	9	79,100	9.10	2,500	9.20	7,100	-0.10	9.20	91,400	9.30	61,300	9.40	40,800	427,000	9.30	9.30	9		26,400
VTV	6.70	5.50	6.10	5.70	12,400	5.80	7,000	5.90	2,000	6	8,200	-0.10	6	18,300	6.10	37,900	6.20	23,700	421,300	6	6.30	5.60
C69	7.40	6.20	6.80	6.40	61,400	6.50	42,400	6.60	600	6.70	18,500	-0.10	6.70	51,100	6.80	89,200	6.90	63,900	366,000	6.70	6.80	6.50		4,000
FID	2.50	2.10	2.30	2.10	151,000	2.20	320,100	2.30	51,100	2.40	200	0.10	2.40	78,100	2.50	422,600			339,800	2.30	2.50	2.20
DVM	13	10.80	11.90	11.60	119,100	11.70	86,200	11.80	34,500	11.80	26,000	-0.10	11.90	85,100	12	93,800	12.10	69,000	319,300	12.20	12.20	11.70
NRC	5	4.20	4.60	4.30	226,700	4.40	260,100	4.50	17,100	4.50	25,800	-0.10	4.60	203,100	4.70	214,800	4.80	96,300	316,400	4.50	4.70	4.50	6,800	21,000
DVG	2.80	2.40	2.60			2.40	208,000	2.50	214,000	2.60	2,200		2.60	800	2.70	222,700	2.80	219,900	301,800	2.60	2.70	2.50
VIG	7.90	6.50	7.20	7	59,900	7.10	84,100	7.20	2,300	7.20	27,800		7.30	67,300	7.40	47,800	7.50	107,500	298,400	7.20	7.40	7.20	8,900
NSH	5.70	4.70	5.20	5.60	5,000	5.70	113,600		51,500	5.70	3,000	0.50							279,100	5.20	5.70	5.20		5,100
KSQ	3.50	2.90	3.20	3.10	12,000	3.20	24,800	3.30	59,100	3.40	4,100	0.20	3.40	19,800	3.50	110,000			272,500	3.20	3.50	3.20
PLC	31.40	25.80	28.60	28	9,500	28.10	13,700	28.20	26,600	28.20	100	-0.40	28.30	500	28.60	3,700	28.80	5,200	267,600	29	29.30	28.20	2,800	25,900
DL1	4.50	3.70	4.10	3.80	48,600	3.90	90,700	4	86,800	4	12,600	-0.10	4.10	32,000	4.20	153,200	4.30	88,800	252,200	4.10	4.20	4
BNA	11.20	9.20	10.20	9.90	19,100	10	29,300	10.10	1,000	10.20	5,500		10.20	5,400	10.30	10,200	10.40	5,500	250,600	10.20	10.30	10
CAG	14.60	12	13.30	12.70	10,000	12.80	7,200	12.90	500	12.90	300	-0.40	13	1,500	13.10	1,000	13.70	6,100	234,700	13.30	14.60	12.30

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024