Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	24.50	0	11,800	11,800
09:11	24.50	0	5,600	17,400
09:12	24.60	0.10	1,400	18,800
09:13	24.50	0	5,700	24,500
09:14	24.60	0.10	5,100	29,600
09:15	24.60	0.10	2,500	32,100
09:16	24.60	0.10	10,800	42,900
09:17	24.60	0.10	3,600	46,500
09:18	24.60	0.10	9,200	55,700
09:20	24.50	0	23,000	78,700
09:21	24.50	0	2,500	81,200
09:22	24.50	0	1,500	82,700
09:23	24.50	0	100	82,800
09:26	24.50	0	100	82,900
09:28	24.60	0.10	7,600	90,500
09:29	24.60	0.10	5,600	96,100
09:30	24.60	0.10	14,100	110,200
09:31	24.60	0.10	200	110,400
09:32	24.60	0.10	8,500	118,900
09:33	24.60	0.10	2,200	121,100
09:34	24.60	0.10	10,000	131,100
09:35	24.50	0	4,000	135,100
09:39	24.50	0	10,400	145,500
09:41	24.50	0	1,100	146,600
09:42	24.50	0	600	147,200
09:43	24.50	0	10,300	157,500
09:45	24.50	0	8,000	165,500
09:46	24.50	0	8,100	173,600
09:47	24.50	0	13,800	187,400
09:48	24.50	0	12,500	199,900
09:49	24.50	0	5,200	205,100
09:50	24.50	0	11,000	216,100
09:51	24.40	-0.10	10,200	226,300
09:52	24.40	-0.10	9,100	235,400
09:53	24.50	0	2,000	237,400
09:54	24.50	0	5,600	243,000
09:55	24.50	0	100	243,100
09:56	24.50	0	200	243,300
09:57	24.50	0	1,600	244,900
09:58	24.40	-0.10	20,000	264,900
09:59	24.40	-0.10	1,200	266,100
10:10	24.40	-0.10	15,700	281,800
10:13	24.40	-0.10	7,000	288,800
10:15	24.40	-0.10	8,100	296,900
10:17	24.40	-0.10	3,300	300,200
10:20	24.40	-0.10	1,700	301,900
10:21	24.40	-0.10	300	302,200
10:22	24.40	-0.10	3,600	305,800
10:23	24.40	-0.10	500	306,300
10:25	24.40	-0.10	700	307,000
10:27	24.30	-0.20	800	307,800
10:28	24.30	-0.20	10,600	318,400
10:29	24.30	-0.20	1,000	319,400
10:30	24.30	-0.20	200	319,600
10:36	24.30	-0.20	800	320,400
10:43	24.30	-0.20	100	320,500
10:47	24.40	-0.10	1,000	321,500
10:48	24.40	-0.10	500	322,000
10:49	24.40	-0.10	300	322,300
10:54	24.40	-0.10	1,000	323,300
10:56	24.40	-0.10	200	323,500
10:57	24.40	-0.10	1,000	324,500
10:58	24.40	-0.10	5,100	329,600
10:59	24.40	-0.10	1,700	331,300
11:10	24.40	-0.10	122,400	453,700
11:11	24.50	0	8,700	462,400
11:12	24.50	0	7,200	469,600
11:13	24.50	0	9,700	479,300
11:14	24.40	-0.10	45,700	525,000
11:15	24.40	-0.10	34,300	559,300
11:19	24.40	-0.10	30,500	589,800
11:20	24.40	-0.10	1,200	591,000
11:21	24.40	-0.10	16,500	607,500
11:22	24.40	-0.10	15,000	622,500
11:23	24.40	-0.10	11,500	634,000
11:24	24.40	-0.10	22,300	656,300
11:29	24.40	-0.10	2,000	658,300
13:10	24.50	0	31,100	689,400
13:12	24.50	0	3,000	692,400
13:13	24.40	-0.10	1,200	693,600
13:14	24.40	-0.10	18,000	711,600
13:15	24.30	-0.20	124,100	835,700
13:16	24.40	-0.10	4,500	840,200
13:17	24.40	-0.10	1,000	841,200
13:19	24.30	-0.20	200	841,400
13:20	24.40	-0.10	500	841,900
13:21	24.30	-0.20	100	842,000
13:22	24.40	-0.10	5,100	847,100
13:23	24.40	-0.10	5,600	852,700
13:24	24.50	0	22,500	875,200
13:25	24.50	0	1,200	876,400
13:26	24.50	0	700	877,100
13:27	24.50	0	4,400	881,500
13:28	24.50	0	2,000	883,500
13:31	24.40	-0.10	12,200	895,700
13:33	24.40	-0.10	1,100	896,800
13:34	24.40	-0.10	100	896,900
13:35	24.40	-0.10	200	897,100
13:36	24.50	0	100	897,200
13:37	24.40	-0.10	1,400	898,600
13:39	24.50	0	1,200	899,800
13:40	24.50	0	800	900,600
13:41	24.50	0	27,900	928,500
13:42	24.40	-0.10	2,000	930,500
13:46	24.40	-0.10	500	931,000
13:47	24.40	-0.10	200	931,200
13:49	24.40	-0.10	41,500	972,700
13:50	24.40	-0.10	4,200	976,900
13:51	24.30	-0.20	1,000	977,900
13:52	24.30	-0.20	500	978,400
13:53	24.30	-0.20	500	978,900
13:54	24.40	-0.10	700	979,600
13:55	24.30	-0.20	4,200	983,800
13:56	24.40	-0.10	5,100	988,900
13:57	24.40	-0.10	1,000	989,900
13:58	24.40	-0.10	2,500	992,400
13:59	24.30	-0.20	300	992,700
14:10	24.40	-0.10	113,400	1,106,100
14:12	24.40	-0.10	300	1,106,400
14:13	24.40	-0.10	5,000	1,111,400
14:14	24.30	-0.20	800	1,112,200
14:15	24.30	-0.20	2,700	1,114,900
14:16	24.40	-0.10	500	1,115,400
14:18	24.40	-0.10	300	1,115,700
14:19	24.30	-0.20	5,800	1,121,500
14:20	24.30	-0.20	3,600	1,125,100
14:21	24.30	-0.20	100	1,125,200
14:22	24.30	-0.20	9,300	1,134,500
14:23	24.30	-0.20	1,500	1,136,000
14:24	24.30	-0.20	5,300	1,141,300
14:25	24.30	-0.20	6,700	1,148,000
14:26	24.30	-0.20	53,300	1,201,300
14:27	24.30	-0.20	21,900	1,223,200
14:28	24.30	-0.20	24,300	1,247,500
14:29	24.30	-0.20	5,200	1,252,700
14:30	24.30	-0.20	19,600	1,272,300
14:46	24.30	-0.20	54,000	1,326,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH