CTCP Đầu tư và Thương mại TNG (tng)

25.30
-0.60
(-2.32%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.90
26
26.90
24
7,159,200
16.3k
2.0k
13.1 lần
1.6 lần
4% # 12%
1.8
2,940 tỷ
114 triệu
2,108,563
26.3 - 17.1
3,720 tỷ
1,855 tỷ
200.5%
33.28%
251 tỷ

Bảng giá giao dịch

MUA BÁN
25.20 1,400 25.30 5,400
25.10 5,800 25.40 14,800
25.00 14,800 25.50 32,400
Nước ngoài Mua Nước ngoài Bán
232,100 218,100

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
SX Hàng gia dụng
(Ngành nghề)
#SX Hàng gia dụng - ^SXHGD     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
TCM 51.80 (-1.70) 21.3%
MSH 49.50 (-1.80) 16.8%
STK 29.85 (-1.00) 13.1%
TNG 25.30 (-0.60) 12.7%
GIL 34.25 (-1.25) 10.7%
TTF 4.09 (0.00) 7.0%
ADS 13.50 (-0.45) 4.5%
GDT 27.90 (-0.10) 2.6%
EVE 14.00 (-0.10) 2.6%
TVT 16.80 (-0.05) 1.5%
SAV 16.80 (0.05) 1.5%
GMC 9.05 (-0.02) 1.3%
KMR 3.48 (0.00) 0.9%
X20 11.00 (0.00) 0.8%
TDT 7.10 (-0.10) 0.8%
TET 28.60 (0.00) 0.7%
SHA 4.58 (0.00) 0.7%
SVD 2.69 (-0.04) 0.3%
FTM 0.70 (0.00) 0.2%
MHL 3.30 (0.00) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 25.70 0.10 39,900 39,900
09:11 25.70 0.10 8,200 48,100
09:12 25.80 0.20 4,400 52,500
09:13 25.70 0.10 200 52,700
09:14 25.80 0.20 5,300 58,000
09:15 25.70 0.10 100 58,100
09:16 25.70 0.10 21,100 79,200
09:17 25.70 0.10 12,400 91,600
09:18 25.70 0.10 2,400 94,000
09:19 25.80 0.20 27,700 121,700
09:20 25.80 0.20 21,100 142,800
09:21 25.80 0.20 2,200 145,000
09:22 25.90 0.30 61,700 206,700
09:23 26 0.40 44,700 251,400
09:24 26.10 0.50 43,500 294,900
09:25 26.10 0.50 19,600 314,500
09:26 26.10 0.50 18,400 332,900
09:27 26.20 0.60 61,200 394,100
09:28 26.30 0.70 94,200 488,300
09:29 26.30 0.70 17,300 505,600
09:30 26.30 0.70 74,700 580,300
09:31 26.60 1 256,700 837,000
09:32 26.80 1.20 109,200 946,200
09:33 26.60 1 84,700 1,030,900
09:34 26.50 0.90 47,500 1,078,400
09:35 26.60 1 15,400 1,093,800
09:36 26.50 0.90 7,900 1,101,700
09:37 26.40 0.80 55,900 1,157,600
09:38 26.30 0.70 129,000 1,286,600
09:39 26.40 0.80 12,600 1,299,200
09:40 26.40 0.80 6,600 1,305,800
09:41 26.40 0.80 11,900 1,317,700
09:42 26.40 0.80 14,000 1,331,700
09:43 26.40 0.80 10,200 1,341,900
09:44 26.30 0.70 71,300 1,413,200
09:45 26.20 0.60 13,500 1,426,700
09:46 26 0.40 119,600 1,546,300
09:47 26 0.40 6,300 1,552,600
09:48 26.10 0.50 700 1,553,300
09:49 26.20 0.60 21,800 1,575,100
09:50 26.10 0.50 7,600 1,582,700
09:51 26.10 0.50 200 1,582,900
09:52 26.20 0.60 23,500 1,606,400
09:53 26.20 0.60 7,400 1,613,800
09:54 26 0.40 149,600 1,763,400
09:55 26.20 0.60 6,300 1,769,700
09:56 26.20 0.60 4,400 1,774,100
09:57 26.20 0.60 18,900 1,793,000
09:58 26.20 0.60 11,700 1,804,700
09:59 26.30 0.70 1,700 1,806,400
10:10 26 0.40 292,400 2,098,800
10:11 26 0.40 14,300 2,113,100
10:12 25.90 0.30 52,600 2,165,700
10:13 26 0.40 600 2,166,300
10:14 25.90 0.30 100 2,166,400
10:15 25.90 0.30 200 2,166,600
10:16 26 0.40 16,900 2,183,500
10:17 26 0.40 59,500 2,243,000
10:18 26 0.40 2,900 2,245,900
10:19 25.90 0.30 17,000 2,262,900
10:20 26 0.40 3,600 2,266,500
10:21 25.90 0.30 600 2,267,100
10:22 26 0.40 9,700 2,276,800
10:23 26 0.40 30,200 2,307,000
10:24 26 0.40 1,300 2,308,300
10:25 26.10 0.50 5,700 2,314,000
10:26 26.20 0.60 46,500 2,360,500
10:27 26.10 0.50 31,100 2,391,600
10:28 26 0.40 60,300 2,451,900
10:29 26 0.40 700 2,452,600
10:30 26 0.40 700 2,453,300
10:31 26 0.40 71,600 2,524,900
10:32 25.90 0.30 1,100 2,526,000
10:33 25.90 0.30 600 2,526,600
10:34 26 0.40 7,700 2,534,300
10:35 26 0.40 11,400 2,545,700
10:36 26 0.40 200 2,545,900
10:37 26 0.40 200 2,546,100
10:38 26 0.40 15,100 2,561,200
10:39 25.90 0.30 100 2,561,300
10:40 26 0.40 3,100 2,564,400
10:41 26 0.40 5,100 2,569,500
10:42 25.90 0.30 3,100 2,572,600
10:43 25.90 0.30 2,700 2,575,300
10:44 25.90 0.30 5,100 2,580,400
10:45 26 0.40 3,000 2,583,400
10:46 26 0.40 69,500 2,652,900
10:47 26 0.40 100 2,653,000
10:48 25.90 0.30 96,400 2,749,400
10:49 25.80 0.20 9,100 2,758,500
10:50 25.90 0.30 11,700 2,770,200
10:51 25.90 0.30 1,500 2,771,700
10:52 25.80 0.20 6,000 2,777,700
10:53 25.90 0.30 162,800 2,940,500
10:54 25.80 0.20 34,100 2,974,600
10:55 25.80 0.20 2,500 2,977,100
10:56 25.80 0.20 17,800 2,994,900
10:57 25.80 0.20 84,500 3,079,400
10:58 25.80 0.20 26,000 3,105,400
10:59 25.80 0.20 5,200 3,110,600
11:10 25.60 0 152,500 3,263,100
11:11 25.60 0 48,900 3,312,000
11:12 25.60 0 68,900 3,380,900
11:13 25.60 0 10,700 3,391,600
11:14 25.60 0 18,500 3,410,100
11:15 25.70 0.10 16,100 3,426,200
11:16 25.60 0 14,300 3,440,500
11:17 25.60 0 78,600 3,519,100
11:18 25.60 0 34,400 3,553,500
11:19 25.50 -0.10 17,500 3,571,000
11:20 25.60 0 52,000 3,623,000
11:21 25.60 0 4,600 3,627,600
11:22 25.80 0.20 29,200 3,656,800
11:23 25.90 0.30 10,000 3,666,800
11:24 25.80 0.20 1,900 3,668,700
11:25 25.70 0.10 6,100 3,674,800
11:26 25.80 0.20 7,000 3,681,800
11:27 25.60 0 6,400 3,688,200
11:28 25.60 0 5,000 3,693,200
11:29 25.70 0.10 7,000 3,700,200
12:59 25.50 -0.10 36,600 3,736,800
13:10 25.70 0.10 163,200 3,900,000
13:11 25.70 0.10 600 3,900,600
13:12 25.70 0.10 8,100 3,908,700
13:13 25.70 0.10 13,100 3,921,800
13:14 25.70 0.10 10,100 3,931,900
13:15 25.70 0.10 6,700 3,938,600
13:16 25.60 0 37,900 3,976,500
13:17 25.60 0 3,200 3,979,700
13:18 25.60 0 6,000 3,985,700
13:19 25.50 -0.10 22,400 4,008,100
13:20 25.60 0 11,800 4,019,900
13:21 25.50 -0.10 49,700 4,069,600
13:22 25.40 -0.20 42,500 4,112,100
13:23 25.40 -0.20 25,400 4,137,500
13:24 25.50 -0.10 9,400 4,146,900
13:25 25.60 0 28,400 4,175,300
13:26 25.50 -0.10 6,700 4,182,000
13:27 25.50 -0.10 7,800 4,189,800
13:28 25.50 -0.10 5,200 4,195,000
13:29 25.50 -0.10 3,300 4,198,300
13:30 25.50 -0.10 100 4,198,400
13:31 25.50 -0.10 1,300 4,199,700
13:32 25.50 -0.10 7,900 4,207,600
13:33 25.50 -0.10 45,300 4,252,900
13:34 25.50 -0.10 2,900 4,255,800
13:35 25.30 -0.30 96,500 4,352,300
13:36 25.30 -0.30 48,600 4,400,900
13:37 25.30 -0.30 33,700 4,434,600
13:38 25.20 -0.40 78,200 4,512,800
13:39 25.10 -0.50 15,200 4,528,000
13:40 25.20 -0.40 22,900 4,550,900
13:41 25.20 -0.40 15,800 4,566,700
13:42 25.20 -0.40 12,100 4,578,800
13:43 25.20 -0.40 31,000 4,609,800
13:44 25.20 -0.40 9,900 4,619,700
13:45 25.30 -0.30 49,000 4,668,700
13:46 25.30 -0.30 19,400 4,688,100
13:47 25.30 -0.30 21,600 4,709,700
13:48 25.40 -0.20 9,500 4,719,200
13:49 25.30 -0.30 32,400 4,751,600
13:50 25.30 -0.30 12,100 4,763,700
13:51 25.20 -0.40 31,500 4,795,200
13:52 25.30 -0.30 34,500 4,829,700
13:53 25.20 -0.40 39,500 4,869,200
13:54 25.30 -0.30 15,900 4,885,100
13:55 25.20 -0.40 12,200 4,897,300
13:56 25.10 -0.50 81,900 4,979,200
13:57 25.10 -0.50 19,100 4,998,300
13:58 25.20 -0.40 25,500 5,023,800
13:59 25.20 -0.40 4,100 5,027,900
14:10 25.20 -0.40 181,200 5,209,100
14:11 25.20 -0.40 14,400 5,223,500
14:12 25 -0.60 198,000 5,421,500
14:13 24.80 -0.80 89,400 5,510,900
14:14 24.50 -1.10 179,000 5,689,900
14:15 24.10 -1.50 114,000 5,803,900
14:16 24.10 -1.50 115,300 5,919,200
14:17 24.20 -1.40 46,300 5,965,500
14:18 24.70 -0.90 74,500 6,040,000
14:19 24.70 -0.90 69,500 6,109,500
14:20 24.80 -0.80 55,600 6,165,100
14:21 24.90 -0.70 55,300 6,220,400
14:22 25 -0.60 68,100 6,288,500
14:23 24.90 -0.70 66,200 6,354,700
14:24 24.70 -0.90 106,700 6,461,400
14:25 24.90 -0.70 17,500 6,478,900
14:26 24.70 -0.90 54,900 6,533,800
14:27 24.70 -0.90 45,600 6,579,400
14:28 24.70 -0.90 115,500 6,694,900
14:29 24.70 -0.90 130,400 6,825,300
14:44 25.30 -0.30 333,900 7,159,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,200 (2.49) 0% 115 (0.12) 0%
2018 2,750 (3.61) 0% 127 (0.18) 0%
2019 4,154 (4.62) 0% 208 (0.23) 0%
2020 4,600 (4.48) 0% 230 (0.15) 0%
2021 4,798 (5.45) 0% 0.02 (0.23) 1,452%
2022 6,000 (6.78) 0% 280 (0.29) 0%
2023 6,800 (1.33) 0% 299 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,353,7271,653,5382,104,6661,999,1177,095,2056,772,3455,446,3784,480,2004,617,5423,612,8972,491,0191,887,7491,923,9401,377,234
Tổng lợi nhuận trước thuế51,86570,52485,40371,843271,066358,796280,850185,624288,608214,307136,66194,79988,03164,329
Lợi nhuận sau thuế 41,87956,54469,49257,783219,442292,997232,286153,603230,111180,260115,01581,17971,30053,158
Lợi nhuận sau thuế của công ty mẹ41,87956,54469,49257,013217,629292,997232,286153,603230,111180,260115,01581,17971,30053,158
Tổng tài sản5,575,2085,251,3875,389,8005,567,7365,230,4145,291,8444,367,3753,554,9553,027,4102,595,4352,225,6901,846,2231,613,6461,197,910
Tổng nợ3,719,7853,390,2433,603,4963,893,7743,375,5143,641,0162,905,1242,406,9751,960,6891,801,3711,596,4221,325,1131,185,567935,788
Vốn chủ sở hữu1,855,4231,861,1451,786,3041,673,9621,854,9011,813,2981,462,2511,147,9801,066,721794,064629,267521,109428,079262,121


Chính sách bảo mật | Điều khoản sử dụng |