Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.02	0.01	2,700	2,700
09:17	3.02	0.01	300	3,000
09:22	3.05	0.04	6,500	9,500
09:24	3.05	0.04	5,000	14,500
09:29	3.06	0.05	6,300	20,800
09:31	3.05	0.04	3,700	24,500
09:32	3.05	0.04	200	24,700
09:33	3.05	0.04	3,000	27,700
09:38	3.05	0.04	200	27,900
09:47	3.05	0.04	6,500	34,400
09:48	3.05	0.04	100	34,500
10:10	3.02	0.01	42,400	76,900
10:11	3.01	0	34,600	111,500
10:12	3.01	0	2,500	114,000
10:18	3.01	0	1,000	115,000
10:23	3.01	0	14,000	129,000
10:26	3.01	0	14,000	143,000
10:30	3.01	0	3,000	146,000
10:31	3.01	0	600	146,600
10:32	3.01	0	400	147,000
10:33	3.02	0.01	300	147,300
10:34	3	-0.01	2,700	150,000
10:38	3.02	0.01	500	150,500
10:40	3.02	0.01	200	150,700
10:41	3.03	0.02	100	150,800
10:44	3.02	0.01	500	151,300
10:47	3.02	0.01	5,000	156,300
10:48	3.02	0.01	300	156,600
10:49	3.01	0	1,300	157,900
10:50	3.02	0.01	500	158,400
10:51	3.02	0.01	2,500	160,900
10:52	3	-0.01	15,900	176,800
10:53	3.01	0	500	177,300
10:56	3.02	0.01	5,000	182,300
10:59	3.02	0.01	2,000	184,300
11:10	3.02	0.01	5,900	190,200
11:11	3.02	0.01	200	190,400
11:14	3.02	0.01	1,500	191,900
11:15	3.01	0	500	192,400
11:16	3.01	0	16,500	208,900
11:18	3.02	0.01	100	209,000
11:19	3.01	0	200	209,200
11:20	3.02	0.01	200	209,400
11:21	3.02	0.01	1,000	210,400
11:22	3.02	0.01	9,400	219,800
11:24	3.01	0	5,000	224,800
11:29	3.01	0	15,000	239,800
13:10	3.02	0.01	7,400	247,200
13:11	3.01	0	100	247,300
13:12	3.01	0	200	247,500
13:16	3.02	0.01	200	247,700
13:17	3.02	0.01	1,500	249,200
13:18	3.02	0.01	5,100	254,300
13:20	3.01	0	1,000	255,300
13:21	3.02	0.01	2,000	257,300
13:22	3.02	0.01	3,600	260,900
13:23	3.02	0.01	700	261,600
13:27	3.02	0.01	1,300	262,900
13:28	3.02	0.01	1,100	264,000
13:29	3.02	0.01	2,900	266,900
13:30	3.02	0.01	1,600	268,500
13:32	3.03	0.02	100	268,600
13:33	3.03	0.02	3,200	271,800
13:35	3.02	0.01	5,000	276,800
13:36	3.03	0.02	600	277,400
13:40	3.03	0.02	500	277,900
13:43	3.02	0.01	4,000	281,900
13:46	3.02	0.01	1,900	283,800
13:47	3.02	0.01	1,200	285,000
13:48	3.02	0.01	100	285,100
13:51	3.01	0	50,200	335,300
13:58	3.02	0.01	700	336,000
14:10	3	-0.01	55,000	391,000
14:11	3.01	0	15,200	406,200
14:12	3.01	0	1,000	407,200
14:14	3.01	0	4,600	411,800
14:15	3.01	0	8,000	419,800
14:17	3.02	0.01	200	420,000
14:23	3	-0.01	37,300	457,300
14:24	3.01	0	2,700	460,000
14:26	3	-0.01	3,500	463,500
14:27	3	-0.01	300	463,800
14:28	3.01	0	600	464,400
14:29	3.01	0	21,700	486,100
14:30	3.02	0.01	1,500	487,600
14:46	3	-0.01	44,300	531,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH