STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	HFC	6.20	-0.5	-7.5%	364,000	4,360	83.5	3,225	164.9	2,207	164.9
2	KDM	15.70	1.2	8.3%	466,600	6,540	71.3	7,640	69.4	6,727	69.4
3	BCC	7.50	0.5	7.1%	416,800	41,470	10.1	58,890	6.8	61,480	6.8
4	HT1	12.60	0.8	6.8%	2,098,800	235,240	8.9	230,485	8.7	242,443	8.7
5	DTA	3.45	-0.3	-6.8%	113,100	13,040	8.7	26,885	4.0	28,017	4.0
6	C4G	8.10	0.4	5.2%	1,516,500	222,620	6.8	324,815	4.6	326,357	4.6
7	ABC	14.00	1.8	14.8%	620,000	107,060	5.8	110,590	7.2	86,190	7.2
8	HHV	12.50	0.7	5.9%	21,449,700	4,278,500	5.0	4,177,130	6.0	3,574,520	6.0
9	TVD	10.60	0.2	1.9%	162,600	33,160	4.9	31,050	6.3	25,923	6.3
10	VCG	19.40	0.9	4.6%	18,679,700	4,579,430	4.1	4,765,775	4.5	4,194,217	4.5
11	FCN	15.35	1	7.0%	3,011,800	741,740	4.1	689,825	5.5	542,890	5.5
12	MFS	50.50	3.5	7.5%	683,100	197,180	3.5	212,650	3.4	200,133	3.4
13	LCG	10.50	0.6	5.5%	3,915,900	1,145,960	3.4	1,447,665	3.0	1,304,123	3.0
14	HVT	48.50	2.9	6.4%	110,500	34,560	3.2	46,710	3.0	36,350	3.0
15	GPC	2.90	0	0%	312,500	98,210	3.2	103,875	2.7	117,857	2.7
16	CSC	25.00	-0.2	-0.8%	132,900	43,190	3.1	67,315	1.5	91,047	1.5
17	VSC	16.50	0.5	2.8%	5,580,600	1,943,200	2.9	2,782,755	2.0	2,728,950	2.0
18	G36	6.70	0.3	4.7%	314,000	115,800	2.7	121,340	3.0	103,197	3.0
19	MST	7.20	0.2	2.9%	4,752,700	1,840,730	2.6	2,088,705	1.9	2,471,877	1.9
20	PSD	12.90	0.1	0.8%	430,900	174,380	2.5	149,170	3.8	114,203	3.8
21	KBC	29.85	0.9	3.1%	9,599,700	3,923,820	2.4	3,448,955	2.7	3,615,867	2.7
22	PLC	25.30	0.7	2.9%	1,326,500	564,670	2.3	403,350	4.4	303,250	4.4
23	CTI	20.25	1.3	6.9%	1,057,600	499,440	2.1	730,820	1.4	773,583	1.4
24	PIV	2.80	-0.2	-6.7%	523,100	252,360	2.1	176,175	3.8	136,697	3.8
25	KSB	18.90	1.0	5.3%	3,692,600	1,785,300	2.1	1,820,615	2.2	1,677,303	2.2
26	ELC	26.30	0.2	0.8%	520,200	253,580	2.1	515,855	0.9	606,880	0.9
27	SGR	36.15	0.2	0.4%	210,400	102,690	2.0	127,760	1.6	135,097	1.6
28	NKG	13.90	0.7	4.9%	4,448,700	2,178,370	2.0	3,008,370	1.2	3,857,220	1.2
29	HVH	9.57	0.6	6.9%	1,094,700	539,260	2.0	1,010,020	1.2	916,750	1.2
30	DCL	26.05	-0.1	-0.2%	458,800	231,780	2.0	211,875	1.9	247,003	1.9
31	DST	5.90	0.4	7.3%	1,336,800	685,730	1.9	609,805	2.5	541,070	2.5
32	PGN	14.00	0.3	2.2%	272,800	140,220	1.9	199,395	1.7	156,007	1.7
33	VLB	41.20	1.5	3.8%	144,500	74,690	1.9	93,295	1.5	96,713	1.5
34	PAN	25.10	1.2	4.8%	2,350,800	1,246,180	1.9	1,327,800	1.8	1,273,780	1.8
35	APH	7.05	0.1	1.7%	1,328,100	729,870	1.8	722,370	1.8	735,273	1.8
36	TCO	13.35	0.2	1.5%	480,800	268,560	1.8	259,955	1.6	294,320	1.6
37	CII	13.60	0.4	2.6%	2,805,800	1,577,510	1.8	1,936,615	1.4	1,963,380	1.4
38	HBS	6.70	-0.4	-5.6%	164,700	93,900	1.8	101,095	2.1	79,607	2.1
39	DBD	60.50	1	1.7%	542,700	317,060	1.7	576,810	0.9	611,753	0.9
40	PVC	10.50	0.3	2.9%	645,500	388,740	1.7	559,335	1.3	500,517	1.3
41	HSG	17.65	0.6	3.2%	4,770,400	2,882,030	1.7	3,399,290	1.1	4,299,940	1.1
42	SHS	11.70	0.5	4.5%	8,546,300	5,298,970	1.6	4,957,215	1.5	5,535,807	1.5
43	JVC	4.00	0.1	2.8%	829,300	553,650	1.5	571,925	1.6	511,853	1.6
44	PC1	22.05	0.4	1.9%	1,666,900	1,116,830	1.5	1,076,360	1.5	1,091,877	1.5
45	GSP	14.20	0.6	4.4%	350,100	237,160	1.5	432,585	0.8	432,787	0.8
46	HAH	50.80	1.3	2.6%	1,979,400	1,351,030	1.5	1,781,470	1.0	1,947,803	1.0
47	TLG	60.90	-0.7	-1.1%	420,400	289,220	1.5	277,610	1.5	288,850	1.5
48	TLH	4.45	0.1	2.1%	252,400	184,230	1.4	192,175	1.0	245,310	1.0
49	ACB	24.90	0.3	1.0%	7,181,800	5,279,310	1.4	5,696,470	1.3	5,696,553	1.3
50	VRE	16.25	0.2	0.9%	6,905,700	5,283,180	1.3	5,483,125	1.2	5,560,230	1.2
51	PLX	39.95	0.2	0.5%	1,228,900	965,410	1.3	841,245	1.6	786,610	1.6
52	ORS	14.25	0.2	1.4%	5,257,300	4,141,210	1.3	4,269,280	0.9	5,709,553	0.9
53	CEO	12.00	0.4	3.5%	3,755,100	2,965,890	1.3	2,833,780	1.2	3,076,700	1.2
54	EVG	6.02	0.1	1.4%	743,100	610,320	1.2	1,011,180	0.7	1,117,240	0.7
55	MSN	65.80	2.1	3.3%	3,952,100	3,290,160	1.2	2,997,215	1.3	3,119,457	1.3
56	SSB	17.45	0	0%	2,395,800	2,002,050	1.2	1,878,095	1.2	1,931,323	1.2
57	GMD	61.00	1	1.7%	796,100	677,010	1.2	657,570	1.0	768,397	1.0
58	DFF	1.60	0	0%	191,100	166,520	1.1	170,275	1.1	177,117	1.1
59	VC3	27.50	0.1	0.4%	728,200	651,210	1.1	632,320	1.1	641,140	1.1
60	DXP	11.30	0.2	1.8%	102,500	92,100	1.1	139,505	0.7	150,773	0.7
61	VGS	26.00	1	4%	595,900	537,140	1.1	479,930	1.1	535,703	1.1
62	TLD	5.97	0	0%	122,600	111,450	1.1	202,535	0.5	232,073	0.5
63	QTP	13.60	0	0%	190,500	176,000	1.1	226,895	0.7	274,777	0.7
64	KOS	38.85	0.1	0.1%	374,000	346,110	1.1	339,490	1.1	340,727	1.1
65	CTD	71.40	0.6	0.9%	984,000	911,830	1.1	870,965	1.2	824,350	1.2
66	OIL	12.90	0.2	1.6%	1,360,200	1,270,060	1.1	1,210,425	1.3	1,080,967	1.3
67	FRT	184.30	-0.7	-0.4%	506,200	483,230	1.0	461,155	1.1	481,713	1.1
68	LHG	34.90	1.2	3.4%	110,200	106,160	1.0	122,960	0.9	123,990	0.9
69	PNJ	93.80	-1.6	-1.7%	367,200	354,810	1.0	407,620	0.6	570,347	0.6
70	QCG	10.45	0.4	4.0%	465,200	449,790	1.0	638,285	0.8	604,497	0.8
71	ASM	8.06	0.2	2.2%	447,400	433,300	1.0	442,790	0.9	482,827	0.9
72	PVS	31.90	-0.2	-0.6%	1,874,900	1,832,070	1.0	2,190,935	0.9	2,126,400	0.9
73	HTN	10.00	0.1	1.0%	377,600	371,270	1.0	613,155	0.5	736,797	0.5
74	HHP	8.18	-0.0	-0.1%	112,600	111,860	1.0	121,680	0.9	121,080	0.9
75	APG	7.05	0.3	4.9%	663,000	659,850	1.0	916,325	1.0	662,920	1.0
76	MBG	3.20	0	0%	254,300	254,170	1.0	335,175	0.8	309,390	0.8
77	ST8	7.11	-0.0	-0.6%	417,800	421,690	1.0	386,525	1.3	321,687	1.3
78	BKG	3.15	0.1	1.6%	263,200	270,980	1.0	237,490	1.4	181,580	1.4
79	VTZ	17.00	0.2	1.2%	1,136,900	1,174,360	1.0	1,096,115	1.1	1,027,230	1.1
80	NVL	9.29	0.3	3.8%	6,619,100	7,501,420	0.9	6,820,995	1.1	6,280,090	1.1
81	CNG	32.80	0.2	0.6%	170,400	215,780	0.8	178,655	1.2	145,693	1.2
82	TNH	19.70	0	0%	521,600	687,710	0.8	597,640	1.0	500,317	1.0
83	VHG	1.90	0.2	11.8%	696,300	969,670	0.7	583,020	1.5	471,637	1.5
84	HAP	4.30	-0.1	-1.6%	365,800	598,890	0.6	331,605	1.5	244,040	1.5
85	VLG	12.00	0.1	0.8%	106,000	189,650	0.6	131,070	1.0	101,223	1.0
86	PV2	3.20	0	0%	253,600	530,290	0.5	280,935	1.2	207,973	1.2

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG