Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | PET | 25.85 | 1.7 | 6.8% | 3,325,800 | 939,460 | 3.5 | 709,235 | 5.5 | 602,433 | 5.5 |
2 | BTP | 15.30 | 1 | 7.0% | 213,000 | 62,750 | 3.4 | 34,820 | 8.5 | 25,093 | 8.5 |
3 | SJD | 14.95 | 0.2 | 1.0% | 158,700 | 51,010 | 3.1 | 56,690 | 2.4 | 67,317 | 2.4 |
4 | PPC | 14.40 | 0.4 | 2.9% | 305,800 | 109,780 | 2.8 | 78,005 | 3.5 | 87,380 | 3.5 |
5 | DHM | 7.78 | 0 | 0% | 252,100 | 91,170 | 2.8 | 124,160 | 2.7 | 94,910 | 2.7 |
6 | MCH | 84.50 | 3.5 | 4.3% | 168,200 | 62,290 | 2.7 | 47,990 | 3.4 | 49,330 | 3.4 |
7 | HAP | 4.62 | 0 | 0% | 277,800 | 108,300 | 2.6 | 102,445 | 2.9 | 96,160 | 2.9 |
8 | VNH | 2.30 | -0.1 | -4.2% | 113,400 | 47,840 | 2.4 | 95,820 | 1.1 | 98,830 | 1.1 |
9 | TVB | 5.04 | -0.0 | -0.6% | 245,700 | 106,200 | 2.3 | 108,395 | 2.3 | 105,363 | 2.3 |
10 | SBT | 13.90 | 0.7 | 5.3% | 3,926,900 | 1,745,250 | 2.3 | 2,066,635 | 2.1 | 1,913,353 | 2.1 |
11 | VLC | 15.70 | 0.4 | 2.6% | 301,700 | 136,940 | 2.2 | 112,545 | 3.0 | 99,610 | 3.0 |
12 | TTA | 8.03 | 0.0 | 0.4% | 1,011,400 | 483,830 | 2.1 | 480,755 | 2.1 | 485,787 | 2.1 |
13 | LSS | 11.65 | 0.6 | 5.0% | 1,006,200 | 498,640 | 2.0 | 515,905 | 2.0 | 498,780 | 2.0 |
14 | TPB | 17.10 | 0.1 | 0.6% | 9,186,800 | 4,609,330 | 2.0 | 5,664,685 | 1.7 | 5,307,793 | 1.7 |
15 | AMS | 10.20 | 0.1 | 1.0% | 139,600 | 71,350 | 2.0 | 148,480 | 1.0 | 136,170 | 1.0 |
16 | QCG | 10.80 | -0.4 | -3.1% | 2,430,000 | 1,332,540 | 1.8 | 1,344,825 | 2.1 | 1,139,783 | 2.1 |
17 | VLF | 1.10 | 0.1 | 10% | 120,700 | 67,150 | 1.8 | 56,725 | 2.6 | 46,467 | 2.6 |
18 | VTO | 9.18 | 0.0 | 0.1% | 229,800 | 128,120 | 1.8 | 134,420 | 1.2 | 198,620 | 1.2 |
19 | HTT | 1.10 | 0 | 0% | 195,700 | 112,750 | 1.7 | 82,725 | 2.9 | 66,850 | 2.9 |
20 | DXG | 19.85 | -0.2 | -0.8% | 34,597,100 | 20,343,630 | 1.7 | 20,757,035 | 1.7 | 19,856,007 | 1.7 |
21 | ITA | 6.18 | 0.0 | 0.3% | 10,549,000 | 6,242,320 | 1.7 | 5,553,110 | 2.2 | 4,757,717 | 2.2 |
22 | NED | 4.60 | 0 | 0% | 220,600 | 131,450 | 1.7 | 148,850 | 1.6 | 134,870 | 1.6 |
23 | CTI | 14.55 | 0.1 | 0.3% | 934,900 | 569,330 | 1.6 | 478,020 | 2.0 | 465,107 | 2.0 |
24 | QTP | 14.60 | 0.1 | 0.7% | 524,600 | 320,940 | 1.6 | 302,470 | 1.9 | 283,337 | 1.9 |
25 | GSP | 11.50 | 0.2 | 1.8% | 207,100 | 127,770 | 1.6 | 134,830 | 1.0 | 208,760 | 1.0 |
26 | RDP | 9.35 | 0.0 | 0.3% | 554,000 | 343,120 | 1.6 | 823,995 | 0.6 | 961,657 | 0.6 |
27 | KSQ | 2.00 | -0.1 | -4.8% | 227,900 | 143,380 | 1.6 | 119,795 | 1.9 | 122,250 | 1.9 |
28 | PVL | 2.80 | 0 | 0% | 706,900 | 461,050 | 1.5 | 434,175 | 1.3 | 541,067 | 1.3 |
29 | CTC | 1.30 | -0.1 | -7.1% | 556,400 | 370,500 | 1.5 | 705,400 | 1.1 | 499,483 | 1.1 |
30 | HSV | 7.00 | 0.4 | 6.1% | 1,365,400 | 945,070 | 1.4 | 476,410 | 4.2 | 323,033 | 4.2 |
31 | VOS | 11.25 | 0.5 | 4.7% | 2,947,600 | 2,043,960 | 1.4 | 1,733,495 | 1.7 | 1,742,983 | 1.7 |
32 | JVC | 3.20 | 0.0 | 0.3% | 649,500 | 456,320 | 1.4 | 452,335 | 1.6 | 416,700 | 1.6 |
33 | VNE | 6.42 | -0.1 | -1.4% | 1,473,300 | 1,062,650 | 1.4 | 1,354,540 | 0.8 | 1,764,190 | 0.8 |
34 | C69 | 6.80 | -0.1 | -1.5% | 468,200 | 341,800 | 1.4 | 306,580 | 1.4 | 324,957 | 1.4 |
35 | PVV | 1.80 | 0.2 | 12.5% | 783,700 | 574,950 | 1.4 | 374,175 | 2.4 | 326,150 | 2.4 |
36 | API | 5.80 | -0.1 | -1.7% | 422,000 | 309,920 | 1.4 | 471,850 | 0.9 | 450,130 | 0.9 |
37 | DBC | 25.10 | 0.4 | 1.6% | 10,828,500 | 7,969,060 | 1.4 | 7,193,235 | 1.8 | 5,968,797 | 1.8 |
38 | VTZ | 8.10 | -0.1 | -1.2% | 162,700 | 120,620 | 1.3 | 112,050 | 1.6 | 99,227 | 1.6 |
39 | AAS | 8.50 | 0.1 | 1.2% | 1,627,700 | 1,224,560 | 1.3 | 1,498,365 | 1.1 | 1,464,100 | 1.1 |
40 | DDG | 6.00 | -0.2 | -3.2% | 1,189,200 | 916,690 | 1.3 | 870,510 | 1.4 | 851,607 | 1.4 |
41 | DIC | 1.30 | -0.1 | -7.1% | 131,000 | 101,250 | 1.3 | 117,675 | 0.7 | 177,483 | 0.7 |
42 | DAG | 3.16 | 0.0 | 0.3% | 296,500 | 232,560 | 1.3 | 232,565 | 1.4 | 216,667 | 1.4 |
43 | DXS | 6.93 | -0.0 | -0.3% | 4,035,100 | 3,196,850 | 1.3 | 2,822,660 | 1.7 | 2,399,417 | 1.7 |
44 | AMV | 3.70 | 0 | 0% | 803,300 | 654,250 | 1.2 | 717,105 | 1.1 | 721,550 | 1.1 |
45 | BIG | 10.30 | -0.3 | -2.8% | 408,600 | 340,770 | 1.2 | 317,245 | 1.2 | 329,927 | 1.2 |
46 | ABB | 7.70 | 0 | 0% | 661,300 | 551,840 | 1.2 | 785,920 | 0.8 | 779,380 | 0.8 |
47 | VPG | 16.50 | 0.3 | 1.9% | 1,163,100 | 973,650 | 1.2 | 1,208,165 | 1.0 | 1,113,647 | 1.0 |
48 | BVB | 10.50 | 0.1 | 1.0% | 160,000 | 135,810 | 1.2 | 191,295 | 0.8 | 209,040 | 0.8 |
49 | NRC | 4.50 | -0.1 | -2.2% | 1,481,400 | 1,271,540 | 1.2 | 1,244,020 | 1.4 | 1,055,387 | 1.4 |
50 | PTL | 4.08 | -0.1 | -2.2% | 418,100 | 365,940 | 1.1 | 326,195 | 1.4 | 299,110 | 1.4 |
51 | VPI | 55.20 | 0.1 | 0.2% | 1,075,500 | 949,150 | 1.1 | 1,014,270 | 1.1 | 940,453 | 1.1 |
52 | VHM | 40.90 | -0.4 | -1.0% | 6,970,800 | 6,155,360 | 1.1 | 7,351,590 | 0.9 | 7,523,557 | 0.9 |
53 | PAS | 4.30 | 0.1 | 2.4% | 172,000 | 152,120 | 1.1 | 182,620 | 1.0 | 171,047 | 1.0 |
54 | MST | 5.30 | 0.1 | 1.9% | 1,320,400 | 1,193,040 | 1.1 | 1,277,255 | 1.2 | 1,105,737 | 1.2 |
55 | MPC | 17.80 | 0.3 | 1.7% | 146,000 | 132,910 | 1.1 | 121,500 | 1.0 | 143,630 | 1.0 |
56 | KDC | 63.00 | 3.1 | 5.2% | 891,000 | 815,820 | 1.1 | 833,470 | 1.1 | 815,483 | 1.1 |
57 | HAH | 36.25 | 0.8 | 2.1% | 3,282,700 | 3,013,600 | 1.1 | 2,762,290 | 1.2 | 2,738,343 | 1.2 |
58 | TKG | 7.30 | -0.1 | -1.4% | 256,000 | 236,780 | 1.1 | 329,935 | 0.5 | 524,900 | 0.5 |
59 | TAR | 8.20 | -0.6 | -6.8% | 2,801,600 | 2,598,100 | 1.1 | 3,320,850 | 1.1 | 2,600,210 | 1.1 |
60 | POM | 4.60 | 0.0 | 0.2% | 486,200 | 453,270 | 1.1 | 464,165 | 1.3 | 386,633 | 1.3 |
61 | NKG | 22.90 | -0.1 | -0.4% | 15,835,800 | 14,937,980 | 1.1 | 14,597,570 | 1.3 | 12,078,643 | 1.3 |
62 | HVH | 5.57 | 0 | 0% | 124,600 | 117,810 | 1.1 | 123,885 | 1.0 | 121,883 | 1.0 |
63 | NTL | 28.65 | 0.2 | 0.5% | 1,393,300 | 1,321,150 | 1.1 | 1,005,480 | 1.5 | 941,910 | 1.5 |
64 | ACB | 21.95 | 0 | 0% | 5,734,700 | 5,464,440 | 1.0 | 7,248,180 | 0.9 | 6,346,210 | 0.9 |
65 | NAB | 14.00 | 0.1 | 0.7% | 371,100 | 354,130 | 1.0 | 429,505 | 0.8 | 438,610 | 0.8 |
66 | PVT | 26.40 | 0.2 | 0.8% | 5,140,900 | 4,909,950 | 1.0 | 4,756,055 | 1.0 | 4,906,227 | 1.0 |
67 | BAF | 25.55 | 0.2 | 0.6% | 3,152,200 | 3,020,630 | 1.0 | 3,504,230 | 1.0 | 3,148,317 | 1.0 |
68 | HDB | 18.20 | 0.2 | 1.1% | 6,751,200 | 6,546,470 | 1.0 | 8,083,865 | 0.8 | 8,205,903 | 0.8 |
69 | CEN | 5.60 | -0.1 | -1.8% | 809,800 | 790,120 | 1.0 | 1,015,995 | 0.9 | 920,890 | 0.9 |
70 | GKM | 32.10 | 0.1 | 0.3% | 623,900 | 611,050 | 1.0 | 537,560 | 1.4 | 436,130 | 1.4 |
71 | HCD | 7.58 | 0.0 | 0.1% | 377,200 | 370,720 | 1.0 | 474,630 | 0.9 | 436,890 | 0.9 |
72 | MBG | 4.10 | 0 | 0% | 617,900 | 610,130 | 1.0 | 845,830 | 0.8 | 808,103 | 0.8 |
73 | FID | 2.40 | 0.1 | 4.4% | 132,200 | 131,300 | 1.0 | 129,425 | 0.9 | 152,457 | 0.9 |
74 | PVP | 13.75 | 0 | 0% | 274,300 | 274,110 | 1.0 | 297,375 | 0.9 | 309,993 | 0.9 |
75 | CDC | 19.90 | -0.2 | -0.8% | 721,800 | 727,270 | 1.0 | 681,805 | 1.1 | 641,843 | 1.1 |
76 | KOS | 38.75 | 0.1 | 0.1% | 394,500 | 401,100 | 1.0 | 374,675 | 1.1 | 364,177 | 1.1 |
77 | EVF | 17.20 | 0.2 | 1.2% | 8,284,900 | 8,592,010 | 1.0 | 6,773,685 | 1.5 | 5,574,593 | 1.5 |
78 | HAG | 11.80 | 0.7 | 5.8% | 27,282,100 | 28,967,420 | 0.9 | 23,843,740 | 1.4 | 19,958,227 | 1.4 |
79 | TCM | 41.30 | 0.1 | 0.2% | 560,800 | 608,280 | 0.9 | 608,840 | 1.0 | 550,170 | 1.0 |
80 | TV2 | 40.10 | 0.6 | 1.5% | 434,600 | 489,780 | 0.9 | 395,495 | 1.1 | 378,087 | 1.1 |
81 | DVG | 3.00 | -0.1 | -3.2% | 305,300 | 345,590 | 0.9 | 269,185 | 1.4 | 224,130 | 1.4 |
82 | PLX | 35.20 | 0.1 | 0.3% | 923,200 | 1,053,020 | 0.9 | 907,135 | 1.1 | 828,563 | 1.1 |
83 | CDO | 1.10 | 0 | 0% | 159,400 | 182,050 | 0.9 | 144,875 | 1.2 | 138,417 | 1.2 |
84 | VKC | 1.00 | 0.1 | 11.1% | 197,900 | 266,100 | 0.7 | 183,325 | 1.2 | 163,200 | 1.2 |
85 | ST8 | 19.35 | -0.2 | -0.8% | 191,800 | 259,070 | 0.7 | 238,160 | 1.1 | 171,677 | 1.1 |
86 | ELC | 25.75 | -0.4 | -1.3% | 524,600 | 770,790 | 0.7 | 518,060 | 1.3 | 407,297 | 1.3 |