ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 PET 25.85 1.7 6.8% 3,325,800 939,460 3.5 709,235 5.5 602,433 5.5
2 BTP 15.30 1 7.0% 213,000 62,750 3.4 34,820 8.5 25,093 8.5
3 SJD 14.95 0.2 1.0% 158,700 51,010 3.1 56,690 2.4 67,317 2.4
4 PPC 14.40 0.4 2.9% 305,800 109,780 2.8 78,005 3.5 87,380 3.5
5 DHM 7.78 0 0% 252,100 91,170 2.8 124,160 2.7 94,910 2.7
6 MCH 84.50 3.5 4.3% 168,200 62,290 2.7 47,990 3.4 49,330 3.4
7 HAP 4.62 0 0% 277,800 108,300 2.6 102,445 2.9 96,160 2.9
8 VNH 2.30 -0.1 -4.2% 113,400 47,840 2.4 95,820 1.1 98,830 1.1
9 TVB 5.04 -0.0 -0.6% 245,700 106,200 2.3 108,395 2.3 105,363 2.3
10 SBT 13.90 0.7 5.3% 3,926,900 1,745,250 2.3 2,066,635 2.1 1,913,353 2.1
11 VLC 15.70 0.4 2.6% 301,700 136,940 2.2 112,545 3.0 99,610 3.0
12 TTA 8.03 0.0 0.4% 1,011,400 483,830 2.1 480,755 2.1 485,787 2.1
13 LSS 11.65 0.6 5.0% 1,006,200 498,640 2.0 515,905 2.0 498,780 2.0
14 TPB 17.10 0.1 0.6% 9,186,800 4,609,330 2.0 5,664,685 1.7 5,307,793 1.7
15 AMS 10.20 0.1 1.0% 139,600 71,350 2.0 148,480 1.0 136,170 1.0
16 QCG 10.80 -0.4 -3.1% 2,430,000 1,332,540 1.8 1,344,825 2.1 1,139,783 2.1
17 VLF 1.10 0.1 10% 120,700 67,150 1.8 56,725 2.6 46,467 2.6
18 VTO 9.18 0.0 0.1% 229,800 128,120 1.8 134,420 1.2 198,620 1.2
19 HTT 1.10 0 0% 195,700 112,750 1.7 82,725 2.9 66,850 2.9
20 DXG 19.85 -0.2 -0.8% 34,597,100 20,343,630 1.7 20,757,035 1.7 19,856,007 1.7
21 ITA 6.18 0.0 0.3% 10,549,000 6,242,320 1.7 5,553,110 2.2 4,757,717 2.2
22 NED 4.60 0 0% 220,600 131,450 1.7 148,850 1.6 134,870 1.6
23 CTI 14.55 0.1 0.3% 934,900 569,330 1.6 478,020 2.0 465,107 2.0
24 QTP 14.60 0.1 0.7% 524,600 320,940 1.6 302,470 1.9 283,337 1.9
25 GSP 11.50 0.2 1.8% 207,100 127,770 1.6 134,830 1.0 208,760 1.0
26 RDP 9.35 0.0 0.3% 554,000 343,120 1.6 823,995 0.6 961,657 0.6
27 KSQ 2.00 -0.1 -4.8% 227,900 143,380 1.6 119,795 1.9 122,250 1.9
28 PVL 2.80 0 0% 706,900 461,050 1.5 434,175 1.3 541,067 1.3
29 CTC 1.30 -0.1 -7.1% 556,400 370,500 1.5 705,400 1.1 499,483 1.1
30 HSV 7.00 0.4 6.1% 1,365,400 945,070 1.4 476,410 4.2 323,033 4.2
31 VOS 11.25 0.5 4.7% 2,947,600 2,043,960 1.4 1,733,495 1.7 1,742,983 1.7
32 JVC 3.20 0.0 0.3% 649,500 456,320 1.4 452,335 1.6 416,700 1.6
33 VNE 6.42 -0.1 -1.4% 1,473,300 1,062,650 1.4 1,354,540 0.8 1,764,190 0.8
34 C69 6.80 -0.1 -1.5% 468,200 341,800 1.4 306,580 1.4 324,957 1.4
35 PVV 1.80 0.2 12.5% 783,700 574,950 1.4 374,175 2.4 326,150 2.4
36 API 5.80 -0.1 -1.7% 422,000 309,920 1.4 471,850 0.9 450,130 0.9
37 DBC 25.10 0.4 1.6% 10,828,500 7,969,060 1.4 7,193,235 1.8 5,968,797 1.8
38 VTZ 8.10 -0.1 -1.2% 162,700 120,620 1.3 112,050 1.6 99,227 1.6
39 AAS 8.50 0.1 1.2% 1,627,700 1,224,560 1.3 1,498,365 1.1 1,464,100 1.1
40 DDG 6.00 -0.2 -3.2% 1,189,200 916,690 1.3 870,510 1.4 851,607 1.4
41 DIC 1.30 -0.1 -7.1% 131,000 101,250 1.3 117,675 0.7 177,483 0.7
42 DAG 3.16 0.0 0.3% 296,500 232,560 1.3 232,565 1.4 216,667 1.4
43 DXS 6.93 -0.0 -0.3% 4,035,100 3,196,850 1.3 2,822,660 1.7 2,399,417 1.7
44 AMV 3.70 0 0% 803,300 654,250 1.2 717,105 1.1 721,550 1.1
45 BIG 10.30 -0.3 -2.8% 408,600 340,770 1.2 317,245 1.2 329,927 1.2
46 ABB 7.70 0 0% 661,300 551,840 1.2 785,920 0.8 779,380 0.8
47 VPG 16.50 0.3 1.9% 1,163,100 973,650 1.2 1,208,165 1.0 1,113,647 1.0
48 BVB 10.50 0.1 1.0% 160,000 135,810 1.2 191,295 0.8 209,040 0.8
49 NRC 4.50 -0.1 -2.2% 1,481,400 1,271,540 1.2 1,244,020 1.4 1,055,387 1.4
50 PTL 4.08 -0.1 -2.2% 418,100 365,940 1.1 326,195 1.4 299,110 1.4
51 VPI 55.20 0.1 0.2% 1,075,500 949,150 1.1 1,014,270 1.1 940,453 1.1
52 VHM 40.90 -0.4 -1.0% 6,970,800 6,155,360 1.1 7,351,590 0.9 7,523,557 0.9
53 PAS 4.30 0.1 2.4% 172,000 152,120 1.1 182,620 1.0 171,047 1.0
54 MST 5.30 0.1 1.9% 1,320,400 1,193,040 1.1 1,277,255 1.2 1,105,737 1.2
55 MPC 17.80 0.3 1.7% 146,000 132,910 1.1 121,500 1.0 143,630 1.0
56 KDC 63.00 3.1 5.2% 891,000 815,820 1.1 833,470 1.1 815,483 1.1
57 HAH 36.25 0.8 2.1% 3,282,700 3,013,600 1.1 2,762,290 1.2 2,738,343 1.2
58 TKG 7.30 -0.1 -1.4% 256,000 236,780 1.1 329,935 0.5 524,900 0.5
59 TAR 8.20 -0.6 -6.8% 2,801,600 2,598,100 1.1 3,320,850 1.1 2,600,210 1.1
60 POM 4.60 0.0 0.2% 486,200 453,270 1.1 464,165 1.3 386,633 1.3
61 NKG 22.90 -0.1 -0.4% 15,835,800 14,937,980 1.1 14,597,570 1.3 12,078,643 1.3
62 HVH 5.57 0 0% 124,600 117,810 1.1 123,885 1.0 121,883 1.0
63 NTL 28.65 0.2 0.5% 1,393,300 1,321,150 1.1 1,005,480 1.5 941,910 1.5
64 ACB 21.95 0 0% 5,734,700 5,464,440 1.0 7,248,180 0.9 6,346,210 0.9
65 NAB 14.00 0.1 0.7% 371,100 354,130 1.0 429,505 0.8 438,610 0.8
66 PVT 26.40 0.2 0.8% 5,140,900 4,909,950 1.0 4,756,055 1.0 4,906,227 1.0
67 BAF 25.55 0.2 0.6% 3,152,200 3,020,630 1.0 3,504,230 1.0 3,148,317 1.0
68 HDB 18.20 0.2 1.1% 6,751,200 6,546,470 1.0 8,083,865 0.8 8,205,903 0.8
69 CEN 5.60 -0.1 -1.8% 809,800 790,120 1.0 1,015,995 0.9 920,890 0.9
70 GKM 32.10 0.1 0.3% 623,900 611,050 1.0 537,560 1.4 436,130 1.4
71 HCD 7.58 0.0 0.1% 377,200 370,720 1.0 474,630 0.9 436,890 0.9
72 MBG 4.10 0 0% 617,900 610,130 1.0 845,830 0.8 808,103 0.8
73 FID 2.40 0.1 4.4% 132,200 131,300 1.0 129,425 0.9 152,457 0.9
74 PVP 13.75 0 0% 274,300 274,110 1.0 297,375 0.9 309,993 0.9
75 CDC 19.90 -0.2 -0.8% 721,800 727,270 1.0 681,805 1.1 641,843 1.1
76 KOS 38.75 0.1 0.1% 394,500 401,100 1.0 374,675 1.1 364,177 1.1
77 EVF 17.20 0.2 1.2% 8,284,900 8,592,010 1.0 6,773,685 1.5 5,574,593 1.5
78 HAG 11.80 0.7 5.8% 27,282,100 28,967,420 0.9 23,843,740 1.4 19,958,227 1.4
79 TCM 41.30 0.1 0.2% 560,800 608,280 0.9 608,840 1.0 550,170 1.0
80 TV2 40.10 0.6 1.5% 434,600 489,780 0.9 395,495 1.1 378,087 1.1
81 DVG 3.00 -0.1 -3.2% 305,300 345,590 0.9 269,185 1.4 224,130 1.4
82 PLX 35.20 0.1 0.3% 923,200 1,053,020 0.9 907,135 1.1 828,563 1.1
83 CDO 1.10 0 0% 159,400 182,050 0.9 144,875 1.2 138,417 1.2
84 VKC 1.00 0.1 11.1% 197,900 266,100 0.7 183,325 1.2 163,200 1.2
85 ST8 19.35 -0.2 -0.8% 191,800 259,070 0.7 238,160 1.1 171,677 1.1
86 ELC 25.75 -0.4 -1.3% 524,600 770,790 0.7 518,060 1.3 407,297 1.3
Chính sách bảo mật | Điều khoản sử dụng |