ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 EFI 1.90 0.2 11.8% 130,700 10,630 12.3 5,440 34.1 3,838 34.1
2 M10 20.70 -0.3 -1.4% 262,100 30,034 8.7 16,233 23.2 11,319 23.2
3 DIC 1.10 -0.1 -8.3% 192,100 22,150 8.7 21,425 5.7 33,510 5.7
4 ING 5.50 -3.5 -38.9% 629,900 78,738 8.0 78,738 8.0 78,738 8.0
5 PVV 1.40 0 0% 168,200 21,300 7.9 22,215 7.4 22,867 7.4
6 GGG 5.00 0.6 13.6% 251,400 34,010 7.4 20,300 18.0 13,993 18.0
7 SD6 3.60 -0.1 -2.7% 158,600 22,650 7.0 12,610 10.8 14,647 10.8
8 PVX 2.10 0.1 5% 3,631,800 525,490 6.9 483,995 8.0 454,393 8.0
9 PLP 5.26 0.3 6.9% 920,200 139,410 6.6 87,860 13.1 70,320 13.1
10 TV6 8.10 0.6 8% 153,400 23,470 6.5 14,250 13.3 11,527 13.3
11 ATG 5.80 -0.3 -4.9% 265,800 42,530 6.2 58,160 5.2 51,277 5.2
12 NHV 1.30 0.1 8.3% 164,200 27,640 5.9 28,755 7.2 22,857 7.2
13 CLX 14.80 0.9 6.5% 1,146,800 196,010 5.9 117,930 10.4 110,500 10.4
14 PXS 2.90 -0.1 -3.3% 571,900 108,030 5.3 138,200 2.3 250,110 2.3
15 BLI 11.10 0.2 1.8% 157,700 29,790 5.3 20,110 8.4 18,753 8.4
16 C21 19.30 2.4 14.2% 103,300 20,113 5.1 10,772 14.3 7,220 14.3
17 TOP 1.30 0.1 8.3% 113,800 22,200 5.1 16,550 7.2 15,710 7.2
18 OCH 6.60 0.2 3.1% 379,500 75,360 5.0 50,090 9.0 42,153 9.0
19 CSV 69.40 3.4 5.2% 3,271,500 677,990 4.8 647,745 4.9 671,667 4.9
20 CSC 36.20 0.5 1.4% 535,300 120,900 4.4 79,130 7.3 73,430 7.3
21 GPC 4.30 0.5 13.2% 263,700 60,590 4.4 58,466 4.8 54,527 4.8
22 IDV 39.70 0.6 1.5% 223,600 53,250 4.2 39,075 6.6 33,647 6.6
23 ITA 5.59 0.4 6.9% 12,770,000 3,041,970 4.2 2,127,515 6.1 2,091,187 6.1
24 CEN 2.70 -0.1 -3.6% 482,900 120,280 4.0 152,095 2.3 212,167 2.3
25 PVO 7.40 0.9 13.9% 303,100 76,240 4.0 43,740 9.5 31,740 9.5
26 PET 27.85 1.8 6.9% 4,389,300 1,128,780 3.9 721,690 7.3 598,933 7.3
27 CVN 2.60 -0.2 -7.1% 2,360,000 639,800 3.7 485,280 5.9 399,983 5.9
28 LMH 1.10 0.1 10% 984,200 274,040 3.6 377,470 2.7 370,697 2.7
29 VLC 17.70 0.8 4.7% 1,546,500 451,090 3.4 272,170 7.0 219,723 7.0
30 APP 7.60 0.1 1.3% 755,200 226,068 3.3 133,680 8.4 89,712 8.4
31 FPT 131.90 -5.6 -4.1% 13,375,600 4,022,960 3.3 4,049,560 3.7 3,607,180 3.7
32 TVC 10.20 0.6 6.3% 3,210,700 984,210 3.3 733,890 4.9 660,697 4.9
33 ASP 4.58 -0.0 -0.4% 294,600 91,650 3.2 81,535 3.4 86,773 3.4
34 GDT 27.90 -0.1 -0.4% 595,700 186,280 3.2 124,540 6.5 91,573 6.5
35 VNH 1.40 0.1 7.7% 200,900 67,360 3.0 79,960 3.2 62,997 3.2
36 NTP 62.60 3.4 5.7% 812,100 280,380 2.9 183,135 5.7 143,420 5.7
37 DPR 41.40 0.4 1.0% 1,837,100 641,570 2.9 593,390 2.9 637,493 2.9
38 OGC 6.48 0.3 4.2% 1,152,300 410,570 2.8 307,430 3.3 353,153 3.3
39 PFL 2.70 0.1 3.9% 719,000 258,250 2.8 197,190 3.7 193,617 3.7
40 SBT 12.30 0.3 2.5% 7,856,300 3,008,520 2.6 2,343,815 3.0 2,650,570 3.0
41 ACB 29.25 0.8 2.8% 33,848,200 13,027,140 2.6 9,292,450 3.5 9,573,240 3.5
42 TXM 5.80 0.5 9.4% 457,500 180,149 2.5 117,239 4.3 105,273 4.3
43 EVE 14.00 -0.1 -0.7% 219,400 88,550 2.5 80,795 2.7 80,897 2.7
44 DGC 127.00 -0.6 -0.5% 7,236,900 2,932,620 2.5 2,976,555 2.6 2,741,840 2.6
45 STB 28.70 0.2 0.5% 28,342,000 11,605,270 2.4 10,563,410 2.2 12,829,477 2.2
46 PAN 23.85 0.4 1.5% 3,550,700 1,456,530 2.4 1,220,645 2.8 1,251,227 2.8
47 NO1 7.16 0.5 6.9% 1,420,500 587,120 2.4 510,650 3.1 462,760 3.1
48 BVH 44.60 0 0% 1,772,000 763,480 2.3 532,230 3.7 485,060 3.7
49 GVR 34.25 0.9 2.5% 12,307,800 5,354,340 2.3 4,997,575 2.6 4,671,407 2.6
50 PAS 4.00 0 0% 797,900 350,676 2.3 301,613 3.1 257,471 3.1
51 NVB 9.70 -0.8 -7.6% 729,000 321,590 2.3 200,560 3.6 201,603 3.6
52 AAA 11.00 -0.5 -3.9% 13,309,100 5,907,560 2.3 4,233,600 3.4 3,882,740 3.4
53 SCS 90.90 0.9 1% 530,500 238,820 2.2 210,880 2.8 187,537 2.8
54 VIB 22.00 -0.3 -1.1% 14,934,200 6,734,420 2.2 5,227,980 2.5 6,007,753 2.5
55 HDC 30.90 -1.9 -5.8% 6,908,000 3,175,520 2.2 2,329,805 2.7 2,580,093 2.7
56 PGC 15.45 -0.1 -0.3% 107,600 49,650 2.2 34,885 3.4 31,327 3.4
57 LHG 34.50 -1.4 -3.9% 472,400 223,340 2.1 178,995 2.6 181,620 2.6
58 TVN 6.70 0.2 3.1% 1,009,900 480,850 2.1 326,785 3.9 260,970 3.9
59 BMI 26.00 -0.2 -0.6% 1,149,500 551,090 2.1 311,770 4.7 243,200 4.7
60 PLX 41.00 0.7 1.7% 5,370,300 2,577,560 2.1 1,968,225 3.5 1,515,020 3.5
61 DTD 31.60 -3.1 -8.9% 2,488,000 1,221,570 2.0 857,065 3.1 809,550 3.1
62 CMX 8.91 -0.2 -2.5% 1,408,600 699,810 2.0 508,020 3.1 453,960 3.1
63 TVS 23.00 -0.9 -3.6% 228,700 113,740 2.0 97,555 2.6 89,607 2.6
64 BSR 22.60 0.2 0.9% 23,000,400 11,444,970 2.0 8,212,755 2.9 7,974,660 2.9
65 DRC 33.40 -0.2 -0.6% 2,820,400 1,411,350 2.0 1,109,350 2.4 1,172,750 2.4
66 LSS 12.55 -0.2 -1.2% 2,885,700 1,445,960 2.0 964,955 3.4 847,517 3.4
67 PLC 31.00 -0.6 -1.9% 1,122,600 562,810 2.0 395,535 3.2 348,500 3.2
68 PXI 3.00 0 0% 183,100 94,240 1.9 83,145 1.9 96,703 1.9
69 TVB 9.00 0.3 3.8% 1,093,700 565,970 1.9 527,390 2.1 525,187 2.1
70 VLB 34.70 -0.1 -0.3% 109,600 56,810 1.9 57,220 2.0 55,773 2.0
71 DXP 13.30 -0.5 -3.6% 691,500 358,930 1.9 285,690 2.4 294,160 2.4
72 ITC 10.40 -0.5 -4.2% 702,800 364,880 1.9 326,555 1.7 425,253 1.7
73 PXL 15.00 -0.5 -3.2% 1,144,900 603,550 1.9 508,940 2.8 413,230 2.8
74 DIG 27.80 -1.4 -4.8% 31,504,200 16,631,840 1.9 18,864,725 1.5 21,347,710 1.5
75 HDG 32.40 -1.4 -4.1% 12,264,600 6,533,450 1.9 3,810,035 3.8 3,185,613 3.8
76 PVT 29.30 0.1 0.3% 13,047,300 6,976,260 1.9 5,558,020 2.8 4,643,303 2.8
77 VGS 33.80 -2.1 -5.9% 2,146,700 1,147,880 1.9 1,262,370 1.5 1,408,700 1.5
78 HTI 17.95 0 0% 130,900 70,330 1.9 48,980 3.7 35,327 3.7
79 DGT 6.50 -0.5 -7.1% 1,317,700 708,130 1.9 609,150 2.3 577,820 2.3
80 NTL 41.00 -2.6 -5.9% 2,080,200 1,118,770 1.9 1,071,955 1.9 1,090,517 1.9
81 DVN 19.60 -0.8 -3.9% 209,500 112,680 1.9 74,095 3.0 69,133 3.0
82 LIG 4.10 0 0% 2,446,100 1,317,660 1.9 877,635 3.3 736,927 3.3
83 MBB 22.45 -0.4 -1.5% 36,358,800 19,667,860 1.8 16,945,210 1.8 19,689,820 1.8
84 NBC 13.00 0.3 2.4% 338,800 183,337 1.8 141,530 2.1 162,596 2.1
85 OCB 14.45 -0.1 -0.3% 3,739,300 2,024,420 1.8 1,675,720 2.0 1,867,903 2.0
86 MML 33.50 -4.9 -12.8% 194,300 105,410 1.8 54,830 5.2 37,487 5.2
87 PSI 8.00 -0.3 -3.6% 277,500 151,510 1.8 120,560 2.0 140,943 2.0
88 PXT 4.20 0 0% 143,600 78,550 1.8 84,415 1.7 86,313 1.7
89 NVL 14.45 0.1 0.4% 33,030,500 18,103,820 1.8 21,698,300 1.2 26,714,940 1.2
90 CNG 33.90 -1.0 -2.7% 827,500 454,490 1.8 407,800 1.7 493,597 1.7
91 DGW 63.00 -0.9 -1.4% 4,015,500 2,205,670 1.8 1,940,435 2.0 1,973,613 2.0
92 TSC 3.13 -0.1 -2.2% 1,124,300 619,490 1.8 528,380 1.6 682,517 1.6
93 IVS 11.60 -0.4 -3.3% 389,300 214,550 1.8 186,095 1.8 221,760 1.8
94 PVD 31.70 -1.3 -3.9% 11,273,600 6,235,800 1.8 5,314,400 2.0 5,744,380 2.0
95 TPB 17.75 -0.6 -3.0% 15,598,300 8,650,870 1.8 7,529,290 2.0 7,994,837 2.0
96 NHH 17.50 -0.6 -3.3% 865,700 481,280 1.8 358,615 1.9 447,370 1.9
97 LAS 21.50 -1.1 -4.9% 2,469,600 1,376,910 1.8 1,326,175 1.8 1,367,900 1.8
98 BIC 32.90 -0.7 -1.9% 340,500 190,340 1.8 182,650 2.3 145,367 2.3
99 DXS 7.68 -0.0 -0.3% 5,172,500 2,905,910 1.8 1,887,625 2.8 1,868,650 2.8
100 HCM 29.10 -1.6 -5.1% 16,383,100 9,206,110 1.8 7,797,960 2.1 7,867,500 2.1
101 ADS 13.50 -0.5 -3.2% 1,642,600 923,700 1.8 708,470 2.3 718,370 2.3
102 PDR 25.95 -0.6 -2.3% 14,939,300 8,416,070 1.8 8,644,865 1.6 9,605,640 1.6
103 VRE 22.30 -0.7 -3.0% 14,276,500 8,053,560 1.8 7,606,390 1.9 7,497,270 1.9
104 TCH 18.40 -1.2 -6.1% 25,811,800 14,619,220 1.8 14,814,850 1.6 15,805,040 1.6
105 GAS 79.00 -0.9 -1.1% 2,572,800 1,458,310 1.8 1,169,890 2.5 1,023,533 2.5
106 MIG 20.70 0.4 2.0% 1,177,700 668,720 1.8 424,655 3.4 347,700 3.4
107 OIL 10.80 -0.2 -1.8% 3,220,600 1,832,640 1.8 1,218,630 3.1 1,025,440 3.1
108 DPM 35.55 -1.5 -3.9% 5,484,200 3,131,920 1.8 2,437,730 2.3 2,356,857 2.3
109 VND 20.05 -0.6 -2.7% 29,925,500 17,149,000 1.7 13,455,045 2.1 14,594,007 2.1
110 VPG 15.60 0.1 0.3% 1,888,400 1,089,580 1.7 813,085 2.4 772,463 2.4
111 TVD 14.00 -0.2 -1.4% 133,100 76,820 1.7 61,705 2.0 68,060 2.0
112 PNJ 94.90 -3.2 -3.3% 2,852,200 1,646,230 1.7 1,619,895 1.7 1,676,763 1.7
113 CTG 32.50 -0.8 -2.3% 13,921,600 8,081,940 1.7 7,752,160 1.4 9,638,577 1.4
114 HT1 11.90 -0.3 -2.1% 292,500 170,380 1.7 218,080 1.0 289,217 1.0
115 L14 39.30 -2 -4.8% 425,500 247,960 1.7 202,505 1.9 218,460 1.9
116 VCB 90.20 -0.8 -0.9% 2,241,500 1,316,960 1.7 1,270,465 1.8 1,251,790 1.8
117 NED 7.30 0 0% 189,300 111,350 1.7 90,700 2.1 91,747 2.1
118 ITQ 3.30 -0.1 -2.9% 632,000 372,080 1.7 279,235 2.6 243,777 2.6
119 BIG 8.50 0 0% 187,500 110,420 1.7 135,010 1.2 159,723 1.2
120 KDH 35.60 -1.4 -3.7% 6,015,400 3,562,830 1.7 3,128,205 1.9 3,177,687 1.9
121 SSI 35.25 -1.5 -4.0% 28,294,900 16,767,160 1.7 15,050,795 1.7 16,554,367 1.7
122 CTS 42.00 -1.8 -4.1% 3,994,000 2,372,420 1.7 2,253,215 1.6 2,488,457 1.6
123 SCI 13.10 -0.5 -3.7% 129,800 77,280 1.7 56,835 2.5 52,503 2.5
124 AMV 3.50 -0.1 -2.8% 2,270,200 1,352,200 1.7 1,024,360 2.2 1,047,197 2.2
125 TV2 42.50 -1.3 -2.9% 1,579,800 945,100 1.7 666,550 2.2 718,040 2.2
126 DDV 19.10 0 0% 4,734,400 2,836,360 1.7 2,729,810 2.0 2,355,083 2.0
127 NDN 10.40 -0.3 -2.8% 427,600 256,980 1.7 194,380 2.0 208,973 2.0
128 TIP 23.90 -1 -4.0% 672,200 404,080 1.7 321,925 1.9 362,460 1.9
129 PVS 43.90 -1.9 -4.2% 11,086,600 6,664,980 1.7 6,679,135 1.5 7,191,060 1.5
130 VDS 22.00 -1.1 -4.8% 3,266,400 1,966,550 1.7 1,571,715 2.0 1,650,300 2.0
131 BSI 57.10 -2.8 -4.7% 1,716,500 1,035,480 1.7 1,023,435 1.7 1,016,030 1.7
132 TLG 50.80 -0.3 -0.6% 134,200 81,090 1.7 73,345 1.8 74,550 1.8
133 VC7 12.90 -0.4 -3.0% 1,538,400 929,710 1.7 660,750 2.0 788,297 2.0
134 MSB 14.25 -0.1 -0.4% 7,761,800 4,692,430 1.7 4,672,765 1.4 5,397,833 1.4
135 HAR 4.46 -0.1 -1.8% 578,900 350,250 1.7 331,225 1.2 475,267 1.2
136 DXG 16.70 -0.7 -4.0% 14,823,800 8,974,450 1.7 8,864,760 1.3 11,088,113 1.3
137 DCM 37.80 -1.3 -3.3% 9,127,000 5,587,740 1.6 4,313,960 2.5 3,665,210 2.5
138 BCC 8.10 -0.2 -2.4% 236,700 145,090 1.6 129,465 1.7 140,007 1.7
139 PDV 14.20 0.4 2.9% 207,600 127,540 1.6 92,715 3.1 66,563 3.1
140 HTN 13.20 -0.6 -4.4% 1,136,800 699,840 1.6 540,195 1.6 690,433 1.6
141 AGR 19.65 -0.9 -4.4% 3,616,000 2,242,540 1.6 2,106,810 1.5 2,473,890 1.5
142 HAH 41.35 -1.3 -3.1% 9,052,200 5,630,350 1.6 3,806,930 2.9 3,098,613 2.9
143 DRI 13.70 0 0% 1,905,800 1,186,450 1.6 985,805 2.0 965,690 2.0
144 POW 11.35 -0.2 -1.7% 13,365,600 8,333,810 1.6 6,768,885 2.0 6,820,533 2.0
145 VSC 21.30 -0.4 -1.8% 7,652,200 4,800,220 1.6 3,538,705 2.3 3,355,053 2.3
146 KBC 30.85 -0.8 -2.4% 10,981,700 6,928,360 1.6 5,576,025 1.8 5,954,897 1.8
147 HAX 14.90 -0.7 -4.5% 2,930,200 1,851,240 1.6 1,467,805 2.5 1,160,120 2.5
148 PVB 29.90 -1.2 -3.9% 803,900 509,930 1.6 514,685 1.7 480,443 1.7
149 TDH 3.60 -0.0 -0.3% 336,500 214,410 1.6 166,705 1.9 174,923 1.9
150 TC6 10.30 -0.2 -1.9% 525,000 334,720 1.6 269,110 2.1 251,893 2.1
151 NKG 24.80 -0.8 -3.1% 12,113,300 7,731,810 1.6 6,718,495 1.6 7,388,463 1.6
152 FOX 79.40 1.8 2.3% 452,300 288,998 1.6 307,590 2.1 219,325 2.1
153 DSC 26.00 -0.6 -2.3% 724,600 463,020 1.6 297,885 3.0 243,933 3.0
154 THT 13.50 -0.1 -0.7% 106,200 67,890 1.6 45,705 3.2 33,070 3.2
155 VCI 47.95 -2.1 -4.1% 9,856,900 6,310,270 1.6 5,659,440 1.7 5,927,860 1.7
156 CII 16.90 -0.6 -3.4% 8,811,400 5,659,430 1.6 4,983,775 1.6 5,398,690 1.6
157 ABI 25.40 0.2 0.8% 148,200 95,430 1.6 60,040 2.8 52,487 2.8
158 PPC 15.15 -0.8 -4.7% 1,445,400 931,830 1.6 845,240 2.3 627,847 2.3
159 TNG 25.30 -0.6 -2.3% 7,159,200 4,631,620 1.5 3,228,190 2.7 2,667,830 2.7
160 PHR 60.20 0.1 0.2% 694,600 449,650 1.5 412,615 1.6 443,220 1.6
161 TDC 8.59 0.0 0.1% 416,100 269,710 1.5 201,665 1.8 229,007 1.8
162 IJC 14.60 -0.4 -2.7% 7,647,700 4,967,650 1.5 3,247,810 2.6 2,942,110 2.6
163 LCG 11.75 -0.4 -3.3% 5,160,200 3,377,980 1.5 3,005,035 1.4 3,608,617 1.4
164 HHV 13.00 -0.4 -2.6% 9,032,600 5,936,150 1.5 5,517,055 1.5 6,147,393 1.5
165 FRT 161.00 -1.3 -0.8% 1,254,300 827,340 1.5 895,505 1.5 815,023 1.5
166 KSB 21.85 -0.6 -2.5% 3,476,300 2,301,050 1.5 2,037,580 1.9 1,807,037 1.9
167 VCG 22.60 -0.6 -2.4% 7,651,600 5,099,390 1.5 4,496,595 1.6 4,682,500 1.6
168 LDP 22.50 0.8 3.7% 102,300 68,230 1.5 41,495 2.3 44,323 2.3
169 PTL 3.81 -0.1 -1.6% 212,600 141,820 1.5 119,985 1.5 144,707 1.5
170 DLG 2.05 -0.0 -0.5% 2,160,900 1,448,480 1.5 1,287,175 1.2 1,782,010 1.2
171 IPA 14.10 -0.3 -2.1% 450,100 303,480 1.5 264,205 1.6 283,953 1.6
172 MSR 17.30 -0.5 -2.8% 2,100,000 1,426,370 1.5 811,075 3.4 616,747 3.4
173 QNS 50.00 -0.8 -1.6% 2,122,900 1,443,350 1.5 1,137,390 2.2 968,833 2.2
174 HHS 10.20 -0.5 -4.2% 6,163,300 4,212,120 1.5 3,426,745 1.9 3,190,317 1.9
175 PVC 15.90 -0.9 -5.4% 5,262,600 3,600,600 1.5 2,768,505 1.8 2,935,523 1.8
176 SHS 18.60 -0.8 -4.1% 30,493,500 20,901,360 1.5 19,207,915 1.4 21,994,047 1.4
177 SKG 15.10 -0.4 -2.3% 1,037,900 712,760 1.5 628,245 1.2 850,653 1.2
178 NLG 43.90 -2 -4.4% 4,661,300 3,203,260 1.5 3,065,095 1.5 3,092,707 1.5
179 VIX 17.70 -0.7 -3.8% 34,730,400 23,878,720 1.5 21,235,065 1.4 25,132,657 1.4
180 TTH 4.40 -0.1 -2.2% 951,400 654,740 1.5 560,890 1.6 609,827 1.6
181 DPG 54.90 -4.1 -7.0% 2,020,900 1,394,570 1.4 1,227,130 1.5 1,337,607 1.5
182 HSL 5.41 -0.1 -1.6% 152,400 105,210 1.4 120,410 1.1 142,407 1.1
183 HUT 18.00 -0.6 -3.2% 5,004,500 3,469,650 1.4 2,924,680 1.7 2,993,090 1.7
184 JVC 3.54 -0.2 -4.6% 998,600 696,590 1.4 459,050 2.5 395,050 2.5
185 SAV 16.80 0.1 0.3% 191,000 133,450 1.4 99,915 2.4 81,020 2.4
186 NBB 25.70 -0.2 -0.8% 146,700 102,700 1.4 86,690 2.1 70,630 2.1
187 CRC 6.22 -0.1 -1.0% 133,000 93,590 1.4 71,565 1.4 96,160 1.4
188 SGP 22.40 0 0% 214,900 152,140 1.4 106,990 2.5 86,227 2.5
189 TCD 6.60 -0.2 -2.9% 1,348,300 958,980 1.4 843,010 1.5 927,553 1.5
190 APG 13.95 -0.5 -3.1% 285,400 203,150 1.4 233,960 1.2 244,943 1.2
191 BCM 61.50 -2.7 -4.2% 1,660,200 1,182,930 1.4 892,825 2.0 841,057 2.0
192 VNE 5.30 -0.1 -1.9% 393,100 282,010 1.4 199,530 1.3 292,220 1.3
193 DAH 4.00 -0.1 -1.5% 223,200 160,240 1.4 140,050 1.5 146,727 1.5
194 CRE 8.20 -0.3 -3.4% 350,500 251,830 1.4 212,000 0.9 406,810 0.9
195 HHP 9.15 0.1 0.6% 438,900 315,880 1.4 270,155 1.7 257,733 1.7
196 CTD 71.50 -1.5 -2.1% 2,049,300 1,477,110 1.4 1,212,295 1.7 1,205,550 1.7
197 VHC 73.20 -3.5 -4.6% 2,188,000 1,578,240 1.4 1,338,635 2.1 1,065,730 2.1
198 TCM 51.80 -1.7 -3.2% 3,866,500 2,801,460 1.4 1,985,860 2.4 1,644,567 2.4
199 NHA 28.70 0.3 0.9% 1,874,500 1,358,290 1.4 1,007,590 2.0 924,657 2.0
200 API 9.40 0.8 9.3% 3,043,800 2,208,130 1.4 1,250,219 3.2 958,977 3.2
201 BCG 8.50 -0.3 -3.6% 11,108,100 8,094,350 1.4 6,599,610 1.8 6,159,553 1.8
202 FCN 14.70 -1.1 -7.0% 2,469,200 1,800,330 1.4 1,501,430 1.8 1,348,723 1.8
203 STK 29.85 -1 -3.2% 311,000 226,760 1.4 155,250 2.7 116,197 2.7
204 VTK 80.60 -6.9 -7.9% 273,300 199,350 1.4 135,829 2.5 111,352 2.5
205 VGI 86.40 -5.7 -6.2% 2,018,400 1,476,942 1.4 1,547,196 1.2 1,615,372 1.2
206 VHM 39.80 -0.8 -1.9% 12,912,200 9,452,730 1.4 7,332,365 1.3 9,725,037 1.3
207 PC1 28.40 -1 -3.4% 7,477,800 5,478,800 1.4 3,611,485 2.1 3,509,453 2.1
208 TTF 4.09 0 0% 2,298,300 1,683,960 1.4 1,345,375 1.6 1,416,687 1.6
209 C69 6.90 0.1 1.5% 402,400 295,130 1.4 273,850 1.2 334,860 1.2
210 QTP 16.90 0 0% 767,800 563,410 1.4 616,530 1.4 555,557 1.4
211 GEG 13.10 -0.5 -3.3% 691,800 508,250 1.4 433,280 1.2 575,017 1.2
212 TCB 46.40 -0.1 -0.2% 14,617,600 10,745,320 1.4 9,728,670 1.4 10,191,057 1.4
213 FIT 4.62 -0.3 -5.1% 1,807,300 1,334,230 1.4 993,060 1.7 1,078,417 1.7
214 ANV 31.50 -0.8 -2.5% 2,060,900 1,524,070 1.4 1,318,770 1.6 1,329,193 1.6
215 GDA 25.30 -0.8 -3.1% 290,200 214,891 1.4 131,255 2.8 103,056 2.8
216 DBD 52.50 0 0% 120,400 89,200 1.3 67,165 2.0 60,507 2.0
217 LTG 22.10 -0.7 -3.1% 878,800 651,780 1.3 435,900 2.4 359,247 2.4
218 CEO 18.50 -0.7 -3.7% 9,700,100 7,205,240 1.3 6,950,800 1.2 8,236,927 1.2
219 EIB 17.90 -0.6 -3.2% 11,035,700 8,203,730 1.3 7,651,050 1.4 8,151,353 1.4
220 NT2 22.60 -0.6 -2.6% 1,163,100 865,030 1.3 687,600 1.6 731,157 1.6
221 SCR 6.91 -0.2 -2.1% 2,393,700 1,783,730 1.3 1,494,895 1.2 1,954,910 1.2
222 DDG 4.40 -0.2 -4.4% 1,701,900 1,277,490 1.3 1,026,985 1.7 1,023,740 1.7
223 MBS 32.00 -1.2 -3.6% 7,274,000 5,477,700 1.3 4,297,970 1.7 4,374,910 1.7
224 ASM 11.55 -0.5 -3.8% 5,647,600 4,256,450 1.3 3,950,830 1.4 4,056,613 1.4
225 FMC 51.00 0.3 0.6% 111,000 83,740 1.3 74,315 1.7 65,993 1.7
226 TNH 20.60 -0.4 -1.9% 975,100 735,720 1.3 534,515 2.1 474,930 2.1
227 MCO 22.50 -0.8 -3.4% 199,000 150,500 1.3 127,665 1.8 111,153 1.8
228 SBS 6.80 -0.1 -1.5% 1,885,200 1,431,630 1.3 1,225,185 1.5 1,299,517 1.5
229 MWG 60.50 -1.5 -2.4% 13,646,200 10,382,280 1.3 12,358,855 1.1 12,177,990 1.1
230 DHC 40.90 -1.1 -2.6% 861,200 655,460 1.3 474,855 2.1 400,977 2.1
231 HSG 21.55 -0.8 -3.6% 14,429,600 11,008,900 1.3 8,497,050 1.6 8,822,277 1.6
232 S99 12.00 -0.7 -5.5% 918,100 701,660 1.3 469,370 2.0 463,923 2.0
233 ICT 13.35 0.1 0.4% 157,800 120,830 1.3 72,950 2.7 57,730 2.7
234 MCH 184.90 4.9 2.7% 402,900 308,990 1.3 214,635 2.5 164,270 2.5
235 FTS 45.40 -1.6 -3.4% 3,734,500 2,878,440 1.3 2,426,225 1.6 2,300,700 1.6
236 IDC 63.50 -0.5 -0.8% 4,110,300 3,169,020 1.3 2,785,840 1.7 2,432,777 1.7
237 BVB 12.00 -0.1 -0.8% 2,202,600 1,702,681 1.3 1,297,163 2.1 1,074,301 2.1
238 HCD 10.00 -0.3 -2.4% 1,271,600 984,420 1.3 777,915 1.7 727,620 1.7
239 MST 5.50 -0.1 -1.8% 1,251,600 972,110 1.3 1,001,615 1.1 1,090,793 1.1
240 IDI 11.80 -0.4 -3.3% 2,611,500 2,033,080 1.3 1,713,290 1.4 1,898,400 1.4
241 ABW 9.90 -0.2 -2.0% 267,900 208,595 1.3 145,360 1.8 150,270 1.8
242 SAB 58.00 -1.5 -2.5% 1,322,500 1,030,730 1.3 1,040,950 1.4 937,373 1.4
243 EVS 7.40 -0.3 -3.9% 258,000 201,120 1.3 165,645 1.4 184,607 1.4
244 GEX 23.00 -0.7 -3.0% 20,196,500 15,769,260 1.3 13,260,645 1.4 14,385,780 1.4
245 KHP 9.68 0.1 0.5% 309,100 241,890 1.3 192,385 2.2 141,660 2.2
246 APS 7.30 -0.6 -7.6% 3,222,500 2,521,810 1.3 1,506,120 2.7 1,215,493 2.7
247 VIC 44.95 -0.6 -1.3% 3,715,400 2,935,900 1.3 2,247,140 1.3 2,766,743 1.3
248 CSM 16.40 -1.2 -6.8% 120,500 95,740 1.3 54,425 2.2 55,480 2.2
249 HPX 6.90 -0.3 -4.7% 8,513,700 6,774,020 1.3 5,283,060 1.4 6,028,993 1.4
250 LCM 2.70 0.1 3.9% 421,300 335,290 1.3 268,625 1.8 240,277 1.8
251 GSP 12.90 -0.1 -0.8% 584,800 466,550 1.3 380,325 1.6 359,210 1.6
252 BKG 4.18 -0.0 -0.2% 203,600 162,560 1.3 164,375 0.7 286,363 0.7
253 GMD 83.50 -2 -2.3% 2,195,500 1,762,400 1.2 2,110,150 1.1 1,956,957 1.1
254 DAG 2.64 -0.1 -2.6% 451,600 364,320 1.2 238,295 1.6 276,743 1.6
255 DVM 12.50 -1 -7.4% 1,641,000 1,334,781 1.2 863,658 1.9 861,777 1.9
256 GIL 34.25 -1.3 -3.5% 1,449,400 1,182,690 1.2 933,960 1.6 887,157 1.6
257 VAB 9.70 -0.2 -2.0% 1,308,600 1,068,310 1.2 956,472 1.2 1,130,950 1.2
258 HQC 4.04 -0.1 -2.7% 10,254,200 8,406,760 1.2 6,022,470 1.7 6,203,337 1.7
259 MSH 49.50 -1.8 -3.5% 358,000 293,790 1.2 246,685 1.7 205,353 1.7
260 BCR 5.80 0 0% 1,765,600 1,453,160 1.2 1,353,210 1.4 1,240,180 1.4
261 VIG 7.30 -0.2 -2.7% 490,600 404,560 1.2 333,465 1.3 366,343 1.3
262 NSH 6.50 -0.3 -4.4% 430,400 355,770 1.2 248,715 1.9 222,443 1.9
263 EVG 5.59 -0.2 -3.6% 2,787,400 2,309,630 1.2 1,670,350 1.7 1,593,393 1.7
264 KHG 5.70 -0.1 -0.9% 4,153,100 3,455,960 1.2 3,204,900 1.2 3,341,400 1.2
265 VHE 3.40 -0.2 -5.6% 1,388,700 1,157,220 1.2 1,330,640 1.4 973,747 1.4
266 DRH 3.82 -0.2 -4.5% 1,982,600 1,656,300 1.2 1,124,550 1.6 1,216,517 1.6
267 VCS 69.30 -2.7 -3.8% 436,400 365,160 1.2 270,855 1.9 225,250 1.9
268 FIR 7.35 -0.6 -7.0% 1,287,500 1,083,900 1.2 916,850 1.4 950,960 1.4
269 BMC 16.40 -0.4 -2.4% 101,600 85,710 1.2 72,900 1.7 60,717 1.7
270 TLH 7.79 -0.3 -3.1% 1,056,600 892,990 1.2 683,220 1.5 713,553 1.5
271 EVF 15.50 -0.8 -4.6% 16,466,100 13,981,220 1.2 10,697,965 1.6 10,094,460 1.6
272 VNM 66.00 -1 -1.5% 4,104,100 3,491,480 1.2 3,291,510 1.2 3,420,297 1.2
273 MSN 73.50 -2.3 -3.0% 7,669,800 6,539,940 1.2 5,651,270 1.4 5,542,920 1.4
274 BMS 10.30 0 0% 163,900 140,810 1.2 121,335 1.2 139,567 1.2
275 HTP 12.00 -1.3 -9.8% 123,500 106,180 1.2 331,065 0.2 547,063 0.2
276 SZC 42.30 -0.6 -1.4% 2,383,000 2,049,380 1.2 1,779,915 1.4 1,691,737 1.4
277 AGG 24.90 -0.9 -3.5% 2,769,800 2,396,440 1.2 1,975,200 1.7 1,608,197 1.7
278 GKM 35.40 -0.2 -0.6% 133,300 115,700 1.2 173,710 0.4 376,533 0.4
279 PAC 45.75 1.0 2.1% 155,200 135,180 1.1 89,965 2.0 77,383 2.0
280 CTI 17.85 -0.7 -3.5% 1,424,700 1,243,940 1.1 899,745 1.9 744,387 1.9
281 BID 49.20 -0.3 -0.6% 2,175,600 1,899,970 1.1 1,431,575 1.3 1,661,100 1.3
282 CMS 13.40 -0.6 -4.3% 146,000 127,590 1.1 165,835 0.9 155,707 0.9
283 SHB 11.55 -0.2 -1.7% 39,082,500 34,174,770 1.1 30,199,430 1.3 30,466,820 1.3
284 C4G 10.40 -0.1 -1.0% 1,209,900 1,059,491 1.1 775,038 1.4 886,672 1.4
285 HII 5.86 -0.1 -2.3% 226,800 198,660 1.1 150,175 1.6 141,817 1.6
286 AAS 8.50 -0.1 -1.2% 1,046,700 921,255 1.1 766,745 1.1 923,362 1.1
287 ACV 98.00 -0.2 -0.2% 610,700 540,520 1.1 534,155 1.3 485,260 1.3
288 CDC 19.80 -0.1 -0.3% 592,200 525,380 1.1 531,555 1.2 502,367 1.2
289 LPB 23.50 0.2 0.9% 7,731,900 6,881,600 1.1 5,352,280 1.1 7,323,593 1.1
290 NRC 4.60 -0.1 -2.1% 583,900 520,960 1.1 393,985 1.3 444,553 1.3
291 SBG 14.90 -0.2 -1% 113,200 101,430 1.1 131,395 0.9 131,670 0.9
292 PSH 6.74 -0.2 -2.3% 2,511,900 2,252,930 1.1 1,958,380 1.0 2,580,313 1.0
293 VHG 2.20 -0.1 -4.4% 1,117,300 1,002,340 1.1 978,480 1.1 1,009,060 1.1
294 VNB 12.80 -0.6 -4.5% 298,700 269,490 1.1 196,475 1.7 177,177 1.7
295 HNG 4.29 -0.0 -0.7% 3,188,800 2,882,560 1.1 2,361,135 1.5 2,137,707 1.5
296 TIG 14.10 -0.8 -5.4% 4,594,900 4,155,790 1.1 2,788,100 1.9 2,416,860 1.9
297 VGT 15.40 0 0% 4,289,300 3,896,310 1.1 2,930,220 2.1 2,074,043 2.1
298 TTA 7.95 -0.0 -0.3% 649,800 590,660 1.1 474,925 1.6 398,160 1.6
299 HBC 7.85 -0.1 -1.3% 1,341,800 1,221,390 1.1 1,003,935 1.3 1,002,613 1.3
300 SSB 21.85 -0.1 -0.5% 1,869,800 1,704,390 1.1 1,886,030 0.9 1,977,213 0.9
301 VPH 7.94 -0.0 -0.1% 538,000 490,570 1.1 286,970 1.9 277,350 1.9
302 VGC 54.20 -1.7 -3.0% 621,800 567,650 1.1 588,245 1.0 628,543 1.0
303 NAF 18.30 -0.7 -3.7% 291,300 265,940 1.1 280,245 1.2 241,417 1.2
304 SD9 10.00 -0.3 -2.9% 168,400 153,840 1.1 116,365 1.9 86,473 1.9
305 VOS 15.95 -0.1 -0.3% 5,118,900 4,711,990 1.1 3,482,075 1.9 2,684,687 1.9
306 VTZ 8.40 -0.1 -1.2% 265,100 244,715 1.1 193,340 1.5 182,231 1.5
307 REE 60.80 -0.7 -1.1% 1,415,300 1,309,640 1.1 1,564,640 1.1 1,342,207 1.1
308 VEA 42.50 1.2 2.9% 3,529,600 3,284,630 1.1 1,783,510 2.7 1,293,943 2.7
309 VPB 18.00 -0.5 -2.7% 19,560,300 18,208,820 1.1 14,034,590 1.3 15,043,193 1.3
310 HVN 24.20 0.5 2.1% 4,654,400 4,352,040 1.1 4,476,375 1.2 3,999,890 1.2
311 VIP 12.55 -0.1 -0.4% 949,300 888,940 1.1 573,245 2.1 442,187 2.1
312 YEG 9.16 -0.4 -4.3% 1,457,200 1,365,320 1.1 1,199,855 1.4 1,058,460 1.4
313 RDP 5.16 -0.2 -3.9% 287,100 269,520 1.1 449,540 0.7 431,153 0.7
314 CMG 59.70 -3.9 -6.1% 2,640,300 2,479,400 1.1 1,803,105 1.8 1,471,017 1.8
315 HSV 4.70 -0.1 -2.1% 194,900 183,031 1.1 174,668 1.0 190,865 1.0
316 HAG 14.45 -0.2 -1.0% 23,192,300 22,008,390 1.1 15,208,065 1.5 15,576,437 1.5
317 DVG 2.50 -0.2 -7.4% 622,800 591,500 1.1 430,260 1.6 397,380 1.6
318 ABS 5.26 -0.1 -2.4% 469,200 446,170 1.1 343,575 1.2 383,957 1.2
319 G36 7.30 -0.2 -2.7% 236,600 226,050 1.0 214,405 1.1 214,397 1.1
320 LDG 2.77 -0.1 -2.1% 2,380,600 2,322,100 1.0 1,723,830 1.3 1,840,650 1.3
321 TNT 5.20 -0.1 -2.4% 552,800 542,970 1.0 498,740 0.9 617,870 0.9
322 DC4 10.85 -0.5 -4.0% 206,400 203,610 1.0 150,285 0.9 218,480 0.9
323 BOT 2.90 0 0% 671,800 663,300 1.0 553,790 1.3 528,043 1.3
324 VPI 58.20 -0.3 -0.5% 1,226,300 1,214,470 1.0 1,214,420 1.1 1,113,617 1.1
325 VC3 29.00 -0.7 -2.4% 538,800 535,250 1.0 604,005 0.9 631,373 0.9
326 BVS 44.20 -2.2 -4.7% 1,229,800 1,226,150 1.0 1,005,670 1.2 1,004,110 1.2
327 HVH 6.87 0.0 0.4% 776,600 780,890 1.0 481,535 2.2 360,617 2.2
328 HPG 28.90 -0.6 -2.0% 30,151,700 30,514,870 1.0 25,585,990 1.3 23,428,370 1.3
329 CCL 8.80 -0.3 -3.6% 775,800 806,760 1.0 568,920 1.5 505,767 1.5
330 HAP 4.72 -0.1 -1.5% 140,300 146,040 1.0 112,685 1.3 108,627 1.3
331 VTD 9.50 -0.3 -3.1% 295,500 308,480 1.0 176,830 2.2 133,467 2.2
332 VTO 12.35 -0.2 -1.2% 506,900 532,410 1.0 508,540 1.2 425,670 1.2
333 ELC 27.45 -1.2 -4.0% 2,519,600 2,654,100 0.9 1,790,385 1.8 1,432,420 1.8
334 TNI 2.51 -0.1 -2.7% 263,300 277,490 0.9 265,390 1.2 221,733 1.2
335 ORS 15.10 -0.7 -4.1% 3,849,100 4,072,170 0.9 2,810,645 1.4 2,841,263 1.4
336 ALV 11.00 0 0% 231,700 247,141 0.9 147,446 2.1 111,207 2.1
337 BWE 42.00 -0.7 -1.6% 612,300 660,790 0.9 530,160 1.4 427,050 1.4
338 DBC 34.80 -0.9 -2.4% 11,757,600 12,925,180 0.9 10,435,305 1.2 9,937,610 1.2
339 SMC 13.35 -0.5 -3.6% 1,247,000 1,371,420 0.9 1,094,165 1.2 1,077,267 1.2
340 MPC 17.60 0 0% 140,500 154,590 0.9 129,970 1.3 111,540 1.3
341 IDJ 6.70 -0.5 -6.9% 4,008,800 4,499,810 0.9 2,605,700 1.7 2,305,667 1.7
342 AAH 5.80 -0.3 -4.9% 5,936,300 6,687,063 0.9 5,396,531 0.9 6,911,614 0.9
343 HMR 26.10 -2.9 -10% 126,900 145,428 0.9 126,418 0.9 145,977 0.9
344 TTN 13.60 -0.2 -1.5% 320,800 372,800 0.9 285,195 1.5 217,443 1.5
345 SJD 15.40 -0.2 -1.0% 119,100 140,410 0.8 92,580 1.4 84,720 1.4
346 APH 9.65 -0.4 -3.5% 3,224,700 3,916,230 0.8 2,660,545 1.5 2,137,877 1.5
347 SAM 6.90 -0.3 -3.9% 1,653,600 2,103,310 0.8 1,275,080 1.7 974,297 1.7
348 CTP 5.40 0 0% 173,200 240,220 0.7 196,685 1.0 170,750 1.0
349 SDD 2.20 -0.2 -8.3% 232,500 338,770 0.7 203,845 1.5 151,887 1.5
350 PIV 2.70 0 0% 244,600 371,410 0.7 253,030 1.2 206,583 1.2
351 AAT 4.65 -0.1 -1.1% 243,400 390,820 0.6 255,610 1.1 221,600 1.1
352 DL1 4.70 -0.1 -2.1% 596,600 1,042,370 0.6 686,085 1.0 579,580 1.0
353 ABB 8.60 0.1 1.2% 5,525,200 11,491,728 0.5 6,226,772 1.1 4,902,922 1.1
Chính sách bảo mật | Điều khoản sử dụng |