Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | CTP | 5.00 | 0.4 | 8.7% | 1,116,400 | 64,960 | 17.2 | 84,785 | 11.0 | 101,327 | 11.0 |
2 | GTA | 12.00 | 0.1 | 0.8% | 141,400 | 18,070 | 7.8 | 11,970 | 6.4 | 22,097 | 6.4 |
3 | PSB | 5.30 | 0.3 | 6% | 751,900 | 113,230 | 6.6 | 58,160 | 18.0 | 41,773 | 18.0 |
4 | VCS | 69.00 | 2 | 3.0% | 828,000 | 154,280 | 5.4 | 146,220 | 5.4 | 154,687 | 5.4 |
5 | SRA | 3.50 | 0.3 | 9.4% | 1,159,200 | 231,870 | 5.0 | 276,525 | 5.2 | 221,883 | 5.2 |
6 | ALV | 5.50 | 0.7 | 14.6% | 180,800 | 37,470 | 4.8 | 41,030 | 3.3 | 55,443 | 3.3 |
7 | CMX | 8.70 | 0.2 | 2.4% | 1,040,500 | 225,840 | 4.6 | 310,080 | 2.4 | 436,260 | 2.4 |
8 | SGP | 20.70 | 1.4 | 7.3% | 255,600 | 55,650 | 4.6 | 51,650 | 4.7 | 54,687 | 4.7 |
9 | VHC | 78.50 | 1.6 | 2.1% | 4,404,000 | 1,018,430 | 4.3 | 780,905 | 5.6 | 789,220 | 5.6 |
10 | BVB | 12.30 | 0.9 | 7.9% | 3,164,000 | 735,650 | 4.3 | 679,890 | 6.1 | 518,710 | 6.1 |
11 | GDT | 27.85 | 0.7 | 2.4% | 171,800 | 43,670 | 3.9 | 35,070 | 4.8 | 35,520 | 4.8 |
12 | BNA | 10.20 | 0 | 0% | 250,600 | 63,970 | 3.9 | 86,855 | 2.7 | 92,800 | 2.7 |
13 | MPC | 17.00 | 0.8 | 4.9% | 378,600 | 99,280 | 3.8 | 90,125 | 4.0 | 93,660 | 4.0 |
14 | APS | 6.00 | 0.5 | 9.1% | 1,687,900 | 459,470 | 3.7 | 555,910 | 3.1 | 548,927 | 3.1 |
15 | APG | 14.60 | -0.6 | -4.0% | 959,900 | 261,490 | 3.7 | 267,605 | 3.7 | 260,410 | 3.7 |
16 | API | 4.50 | 0.4 | 9.8% | 1,002,400 | 283,340 | 3.5 | 322,705 | 3.4 | 291,417 | 3.4 |
17 | YEG | 9.70 | 0.2 | 1.6% | 2,755,200 | 787,380 | 3.5 | 825,660 | 2.6 | 1,066,467 | 2.6 |
18 | DDG | 4.40 | 0.2 | 4.8% | 2,203,900 | 653,490 | 3.4 | 860,435 | 3.0 | 727,560 | 3.0 |
19 | VOS | 12.70 | 0.8 | 6.7% | 6,290,000 | 1,879,590 | 3.3 | 1,540,795 | 3.9 | 1,616,287 | 3.9 |
20 | FCN | 15.80 | 0.4 | 2.6% | 2,943,100 | 880,560 | 3.3 | 1,020,515 | 1.9 | 1,559,707 | 1.9 |
21 | FMC | 53.60 | 1.8 | 3.5% | 161,500 | 49,780 | 3.2 | 57,325 | 2.6 | 61,937 | 2.6 |
22 | IDJ | 5.20 | 0.4 | 8.3% | 2,144,400 | 676,480 | 3.2 | 1,223,595 | 1.6 | 1,340,627 | 1.6 |
23 | TVD | 14.10 | 0.3 | 2.2% | 140,400 | 44,370 | 3.2 | 66,250 | 1.4 | 99,770 | 1.4 |
24 | APP | 6.80 | 0.7 | 11.5% | 129,300 | 41,010 | 3.2 | 21,430 | 7.4 | 17,589 | 7.4 |
25 | NSH | 5.70 | 0.5 | 9.6% | 279,100 | 89,820 | 3.1 | 126,365 | 3.0 | 93,030 | 3.0 |
26 | DST | 3.60 | -0.1 | -2.7% | 222,600 | 72,680 | 3.1 | 104,940 | 2.0 | 113,067 | 2.0 |
27 | CVN | 3.00 | 0.1 | 3.5% | 806,000 | 264,370 | 3.0 | 251,275 | 3.0 | 264,607 | 3.0 |
28 | VAB | 10.10 | 0.8 | 8.6% | 2,320,900 | 820,000 | 2.8 | 1,215,910 | 2.4 | 953,070 | 2.4 |
29 | NED | 7.00 | 0 | 0% | 193,800 | 68,750 | 2.8 | 91,230 | 0.7 | 293,490 | 0.7 |
30 | PAC | 32.00 | 0 | 0% | 111,600 | 39,650 | 2.8 | 55,595 | 1.9 | 57,383 | 1.9 |
31 | BCM | 58.00 | 3.5 | 6.4% | 1,730,800 | 616,210 | 2.8 | 666,005 | 2.7 | 650,353 | 2.7 |
32 | DGC | 124.80 | 1.3 | 1.1% | 6,905,300 | 2,535,550 | 2.7 | 2,413,190 | 2.9 | 2,397,060 | 2.9 |
33 | ABB | 7.90 | 0.2 | 2.6% | 2,526,100 | 928,380 | 2.7 | 1,598,280 | 1.7 | 1,480,097 | 1.7 |
34 | TDN | 14.90 | 0.6 | 4.2% | 892,900 | 332,390 | 2.7 | 225,450 | 4.4 | 201,093 | 4.4 |
35 | VTV | 6.00 | -0.1 | -1.6% | 421,300 | 160,560 | 2.6 | 117,915 | 2.9 | 144,813 | 2.9 |
36 | CTI | 15.95 | -0.2 | -1.2% | 1,207,100 | 471,450 | 2.6 | 462,795 | 2.2 | 544,480 | 2.2 |
37 | DHC | 39.40 | 0.4 | 1.0% | 626,200 | 247,150 | 2.5 | 259,070 | 2.1 | 304,433 | 2.1 |
38 | TPB | 18.15 | 0.4 | 2.3% | 15,535,600 | 6,208,180 | 2.5 | 7,834,160 | 1.8 | 8,555,160 | 1.8 |
39 | VTA | 5.40 | 0.7 | 14.9% | 150,600 | 60,410 | 2.5 | 40,685 | 5.0 | 30,303 | 5.0 |
40 | BFC | 34.30 | 0.5 | 1.5% | 1,168,600 | 476,340 | 2.5 | 358,355 | 2.9 | 399,623 | 2.9 |
41 | TC6 | 10.30 | 0 | 0% | 450,800 | 185,410 | 2.4 | 215,425 | 1.5 | 304,457 | 1.5 |
42 | IDI | 11.70 | 0.2 | 1.7% | 3,327,200 | 1,378,340 | 2.4 | 1,914,845 | 1.3 | 2,539,717 | 1.3 |
43 | NAG | 12.90 | 0.9 | 7.5% | 492,500 | 204,680 | 2.4 | 269,250 | 1.6 | 309,557 | 1.6 |
44 | ANV | 31.10 | 0.4 | 1.3% | 2,705,100 | 1,125,900 | 2.4 | 1,299,240 | 1.7 | 1,567,080 | 1.7 |
45 | ASM | 11.75 | 0.3 | 2.6% | 8,658,000 | 3,627,560 | 2.4 | 3,974,580 | 2.0 | 4,345,177 | 2.0 |
46 | HSV | 5.10 | 0.6 | 13.3% | 336,700 | 144,500 | 2.3 | 192,695 | 1.3 | 267,107 | 1.3 |
47 | AGM | 5.18 | 0.2 | 4.2% | 605,000 | 270,290 | 2.2 | 309,825 | 1.2 | 492,750 | 1.2 |
48 | TNI | 2.52 | 0.2 | 6.8% | 505,000 | 234,320 | 2.2 | 179,775 | 2.8 | 180,007 | 2.8 |
49 | PVT | 28.95 | 0.9 | 3.0% | 7,896,800 | 3,674,570 | 2.1 | 3,247,475 | 2.2 | 3,565,280 | 2.2 |
50 | HUT | 17.40 | 0.3 | 1.8% | 5,169,700 | 2,417,740 | 2.1 | 2,811,170 | 1.6 | 3,274,577 | 1.6 |
51 | MSR | 14.90 | 0.2 | 1.4% | 384,200 | 183,130 | 2.1 | 216,345 | 1.5 | 253,813 | 1.5 |
52 | CSV | 63.70 | 0.8 | 1.3% | 1,132,500 | 540,190 | 2.1 | 676,565 | 1.5 | 763,083 | 1.5 |
53 | SAV | 15.15 | -0.1 | -0.3% | 138,700 | 67,010 | 2.1 | 56,380 | 1.4 | 96,613 | 1.4 |
54 | VNS | 13.85 | 0.9 | 7.0% | 274,200 | 133,100 | 2.1 | 71,900 | 5.1 | 53,990 | 5.1 |
55 | HAH | 42.95 | 0.4 | 0.9% | 3,969,400 | 1,928,080 | 2.1 | 1,829,660 | 2.0 | 1,956,820 | 2.0 |
56 | HHG | 2.00 | 0 | 0% | 662,100 | 323,860 | 2.0 | 357,170 | 1.1 | 588,293 | 1.1 |
57 | TTN | 12.80 | -0.3 | -2.3% | 327,900 | 160,940 | 2.0 | 133,620 | 2.8 | 117,770 | 2.8 |
58 | PVB | 28.50 | 0.5 | 1.8% | 973,100 | 478,320 | 2.0 | 444,555 | 2.2 | 444,787 | 2.2 |
59 | STK | 30.95 | -0.5 | -1.6% | 149,800 | 74,310 | 2.0 | 61,740 | 2.7 | 55,703 | 2.7 |
60 | PPT | 11.80 | 0.3 | 2.6% | 300,400 | 149,790 | 2.0 | 124,410 | 2.6 | 116,380 | 2.6 |
61 | AMV | 3.40 | 0.1 | 3.0% | 1,149,400 | 579,150 | 2.0 | 850,410 | 0.9 | 1,254,587 | 0.9 |
62 | DGT | 6.40 | -0.1 | -1.5% | 935,400 | 477,620 | 2.0 | 504,550 | 1.9 | 497,560 | 1.9 |
63 | QNS | 48.80 | -0.6 | -1.2% | 1,523,200 | 781,900 | 1.9 | 712,500 | 2.3 | 668,270 | 2.3 |
64 | GSP | 12.70 | -0.2 | -1.2% | 564,900 | 290,930 | 1.9 | 305,030 | 2.2 | 256,923 | 2.2 |
65 | LCM | 2.70 | 0.1 | 3.9% | 375,800 | 194,530 | 1.9 | 194,855 | 2.0 | 184,763 | 2.0 |
66 | NVB | 9.20 | 0.1 | 1.1% | 145,700 | 77,470 | 1.9 | 147,515 | 0.8 | 178,590 | 0.8 |
67 | DTI | 3.60 | 0 | 0% | 105,700 | 56,710 | 1.9 | 107,680 | 0.8 | 140,880 | 0.8 |
68 | VGT | 15.30 | 0.8 | 5.5% | 2,884,500 | 1,551,090 | 1.9 | 970,715 | 3.5 | 829,480 | 3.5 |
69 | TNA | 5.68 | 0.0 | 0.7% | 104,700 | 56,320 | 1.9 | 79,755 | 1.4 | 74,933 | 1.4 |
70 | TV2 | 37.20 | 1.1 | 2.9% | 727,600 | 391,940 | 1.9 | 661,740 | 1.0 | 708,867 | 1.0 |
71 | PVP | 17.30 | 0.6 | 3.6% | 3,013,900 | 1,633,570 | 1.8 | 1,426,540 | 2.7 | 1,129,300 | 2.7 |
72 | HCD | 10.00 | 0.1 | 1.4% | 1,101,600 | 604,440 | 1.8 | 607,440 | 1.5 | 736,160 | 1.5 |
73 | PLX | 40.20 | 0.2 | 0.5% | 2,131,200 | 1,207,740 | 1.8 | 914,150 | 2.1 | 1,000,030 | 2.1 |
74 | TKG | 5.80 | -0.2 | -3.3% | 107,200 | 60,880 | 1.8 | 67,265 | 1.4 | 78,503 | 1.4 |
75 | EVS | 7.40 | 0.2 | 2.8% | 225,800 | 129,340 | 1.7 | 185,940 | 0.9 | 243,107 | 0.9 |
76 | SD9 | 9.50 | 0.2 | 2.2% | 132,900 | 76,480 | 1.7 | 54,985 | 3.0 | 44,150 | 3.0 |
77 | VEA | 36.50 | -0.2 | -0.5% | 549,000 | 319,530 | 1.7 | 303,940 | 1.8 | 312,893 | 1.8 |
78 | TCI | 11.70 | -0.6 | -4.9% | 345,300 | 204,210 | 1.7 | 245,305 | 1.3 | 266,707 | 1.3 |
79 | PIV | 2.30 | -0.1 | -4.2% | 210,700 | 125,920 | 1.7 | 142,700 | 0.9 | 222,433 | 0.9 |
80 | LTG | 22.80 | 0.1 | 0.4% | 362,400 | 219,430 | 1.7 | 215,380 | 1.6 | 222,283 | 1.6 |
81 | IDC | 62.60 | 1.1 | 1.8% | 3,827,300 | 2,339,630 | 1.6 | 2,018,910 | 2.0 | 1,881,623 | 2.0 |
82 | DPM | 33.90 | -0.2 | -0.6% | 2,592,900 | 1,593,890 | 1.6 | 1,976,675 | 1.1 | 2,432,563 | 1.1 |
83 | BIG | 8.30 | -0.3 | -3.5% | 254,800 | 158,000 | 1.6 | 204,190 | 1.2 | 220,243 | 1.2 |
84 | DDV | 18.40 | 0.1 | 0.6% | 3,781,900 | 2,346,520 | 1.6 | 2,061,930 | 1.6 | 2,374,480 | 1.6 |
85 | BMS | 10.40 | 0.5 | 5.1% | 168,400 | 104,710 | 1.6 | 139,020 | 1.1 | 159,680 | 1.1 |
86 | PXI | 3.00 | 0.1 | 3.5% | 114,400 | 71,210 | 1.6 | 98,950 | 1.0 | 118,640 | 1.0 |
87 | LCG | 11.80 | -0.1 | -0.8% | 4,259,300 | 2,679,370 | 1.6 | 3,828,245 | 0.8 | 5,435,717 | 0.8 |
88 | VTO | 12.00 | 0.1 | 0.8% | 734,900 | 470,130 | 1.6 | 366,640 | 2.4 | 310,413 | 2.4 |
89 | ST8 | 9.30 | -0.4 | -4.3% | 1,276,200 | 818,150 | 1.6 | 755,665 | 1.9 | 662,350 | 1.9 |
90 | VIP | 11.80 | 0.1 | 0.4% | 389,800 | 249,940 | 1.6 | 219,105 | 1.9 | 210,297 | 1.9 |
91 | VGC | 54.20 | 0.9 | 1.7% | 953,100 | 611,240 | 1.6 | 667,310 | 1.1 | 841,503 | 1.1 |
92 | TVN | 6.20 | 0.1 | 1.6% | 229,900 | 150,040 | 1.5 | 139,765 | 1.5 | 152,970 | 1.5 |
93 | DCM | 34.20 | 0.1 | 0.2% | 4,236,200 | 2,775,090 | 1.5 | 2,651,600 | 1.4 | 3,025,740 | 1.4 |
94 | PTC | 5.85 | 0.0 | 0.3% | 195,600 | 128,820 | 1.5 | 92,935 | 2.7 | 71,687 | 2.7 |
95 | ELC | 23.70 | -0.3 | -1.3% | 1,236,300 | 824,210 | 1.5 | 834,220 | 1.3 | 963,187 | 1.3 |
96 | BMI | 23.75 | 0 | 0% | 101,200 | 68,180 | 1.5 | 89,770 | 0.9 | 107,313 | 0.9 |
97 | HCM | 28.30 | 0.2 | 0.5% | 9,689,300 | 6,534,970 | 1.5 | 7,185,415 | 1.2 | 7,797,223 | 1.2 |
98 | HSG | 20.40 | -0.3 | -1.2% | 8,706,800 | 5,876,190 | 1.5 | 7,661,095 | 0.9 | 9,810,197 | 0.9 |
99 | LIG | 3.70 | 0 | 0% | 614,600 | 419,300 | 1.5 | 433,035 | 1.3 | 464,697 | 1.3 |
100 | MSN | 71.40 | -0.9 | -1.2% | 7,165,500 | 4,895,860 | 1.5 | 4,998,890 | 1.3 | 5,382,760 | 1.3 |
101 | PPC | 15.20 | -0.3 | -1.9% | 952,600 | 655,760 | 1.5 | 423,150 | 2.8 | 335,630 | 2.8 |
102 | VTP | 82.50 | 2.6 | 3.3% | 2,308,800 | 1,599,300 | 1.4 | 1,695,090 | 1.4 | 1,698,273 | 1.4 |
103 | VHE | 3.60 | 0.3 | 9.1% | 2,004,600 | 1,395,220 | 1.4 | 824,405 | 3.2 | 625,533 | 3.2 |
104 | C69 | 6.70 | -0.1 | -1.5% | 366,000 | 255,330 | 1.4 | 356,320 | 0.9 | 389,213 | 0.9 |
105 | BCG | 8.42 | -0.2 | -1.8% | 6,919,000 | 4,839,070 | 1.4 | 5,114,615 | 1.1 | 6,210,543 | 1.1 |
106 | HAP | 4.73 | 0.0 | 0.6% | 113,200 | 79,360 | 1.4 | 90,605 | 1.0 | 111,443 | 1.0 |
107 | HAR | 4.49 | 0.1 | 2.1% | 432,700 | 304,740 | 1.4 | 574,135 | 0.6 | 736,033 | 0.6 |
108 | HVN | 20.80 | 1.1 | 5.6% | 6,581,200 | 4,645,150 | 1.4 | 3,889,665 | 2.1 | 3,172,183 | 2.1 |
109 | SCS | 87.00 | -0.5 | -0.6% | 273,600 | 194,580 | 1.4 | 160,555 | 1.7 | 158,607 | 1.7 |
110 | PXL | 14.20 | -0.7 | -4.7% | 506,100 | 362,670 | 1.4 | 290,750 | 1.7 | 289,300 | 1.7 |
111 | PAS | 3.90 | 0.1 | 2.6% | 283,300 | 203,630 | 1.4 | 188,805 | 1.4 | 196,523 | 1.4 |
112 | BMP | 116.00 | 0.7 | 0.6% | 365,800 | 264,210 | 1.4 | 295,930 | 1.3 | 281,897 | 1.3 |
113 | MBG | 4.30 | 0 | 0% | 560,000 | 407,550 | 1.4 | 522,885 | 0.9 | 630,310 | 0.9 |
114 | TCM | 44.95 | 1.0 | 2.2% | 1,521,300 | 1,107,690 | 1.4 | 1,035,175 | 1.5 | 984,737 | 1.5 |
115 | HAX | 14.10 | -0.1 | -0.4% | 1,451,900 | 1,058,730 | 1.4 | 797,670 | 2.1 | 706,030 | 2.1 |
116 | MSH | 49.20 | 0 | 0% | 250,800 | 183,470 | 1.4 | 160,020 | 1.6 | 157,080 | 1.6 |
117 | VHM | 40.95 | 0.1 | 0.1% | 7,299,700 | 5,346,670 | 1.4 | 10,334,250 | 0.7 | 10,376,833 | 0.7 |
118 | SHI | 14.75 | 0 | 0% | 632,100 | 464,950 | 1.4 | 512,850 | 1.3 | 484,103 | 1.3 |
119 | DCL | 29.00 | 0.9 | 3.2% | 526,100 | 388,140 | 1.4 | 377,080 | 2.0 | 260,777 | 2.0 |
120 | CCL | 7.71 | -0.1 | -1.7% | 438,100 | 323,530 | 1.4 | 357,980 | 1.4 | 317,787 | 1.4 |
121 | DPR | 39.30 | -0.4 | -1.0% | 704,800 | 522,120 | 1.3 | 696,445 | 0.9 | 825,923 | 0.9 |
122 | VLC | 16.00 | 0.1 | 0.6% | 124,100 | 92,230 | 1.3 | 106,200 | 1.0 | 129,737 | 1.0 |
123 | HNG | 4.10 | 0.0 | 0.7% | 2,179,600 | 1,621,890 | 1.3 | 1,859,875 | 1.1 | 2,040,970 | 1.1 |
124 | CMG | 55.40 | 3.6 | 7.0% | 1,353,800 | 1,017,680 | 1.3 | 941,730 | 1.7 | 809,460 | 1.7 |
125 | TIG | 12.50 | -0.3 | -2.3% | 1,854,600 | 1,396,290 | 1.3 | 1,562,035 | 1.1 | 1,720,923 | 1.1 |
126 | CAG | 12.90 | -0.4 | -3.0% | 234,700 | 177,000 | 1.3 | 103,295 | 3.3 | 71,147 | 3.3 |
127 | DRI | 12.80 | 0.1 | 0.8% | 1,017,600 | 769,150 | 1.3 | 894,700 | 1.1 | 905,007 | 1.1 |
128 | TNG | 21.90 | -0.6 | -2.7% | 2,133,300 | 1,613,410 | 1.3 | 1,595,615 | 1.2 | 1,830,050 | 1.2 |
129 | HHS | 9.80 | -0.3 | -2.5% | 3,089,600 | 2,346,100 | 1.3 | 2,530,255 | 1.2 | 2,596,643 | 1.2 |
130 | CTF | 30.70 | 0.2 | 0.7% | 258,400 | 196,400 | 1.3 | 138,080 | 2.2 | 115,000 | 2.2 |
131 | KVC | 2.00 | 0 | 0% | 191,200 | 145,950 | 1.3 | 229,710 | 0.7 | 272,543 | 0.7 |
132 | VC7 | 12.00 | -0.1 | -0.8% | 519,700 | 399,110 | 1.3 | 821,730 | 0.5 | 1,004,817 | 0.5 |
133 | CTD | 68.10 | -0.3 | -0.4% | 1,179,700 | 907,870 | 1.3 | 1,102,715 | 0.9 | 1,271,750 | 0.9 |
134 | PLC | 28.20 | -0.4 | -1.4% | 267,600 | 206,750 | 1.3 | 232,675 | 0.9 | 284,623 | 0.9 |
135 | CIG | 4.20 | -0.1 | -1.6% | 130,100 | 101,440 | 1.3 | 117,670 | 1.2 | 109,183 | 1.2 |
136 | BSI | 54.60 | -1 | -1.8% | 1,269,600 | 993,300 | 1.3 | 996,560 | 1.5 | 833,403 | 1.5 |
137 | TTF | 3.95 | -0.1 | -2.0% | 1,248,700 | 979,280 | 1.3 | 1,283,090 | 0.7 | 1,707,950 | 0.7 |
138 | PDR | 26.85 | -0.3 | -1.1% | 11,540,800 | 9,058,860 | 1.3 | 10,145,235 | 1.0 | 11,062,233 | 1.0 |
139 | HHP | 9.21 | -0.1 | -1.0% | 279,800 | 220,030 | 1.3 | 233,545 | 1.3 | 220,990 | 1.3 |
140 | APH | 8.48 | -0.0 | -0.2% | 1,090,900 | 859,530 | 1.3 | 1,004,240 | 1.0 | 1,057,553 | 1.0 |
141 | DRC | 31.90 | -0.3 | -0.9% | 944,400 | 758,220 | 1.2 | 1,339,670 | 0.6 | 1,596,743 | 0.6 |
142 | SBT | 11.20 | -0.1 | -0.9% | 2,111,000 | 1,696,290 | 1.2 | 2,500,860 | 0.8 | 2,738,840 | 0.8 |
143 | VSC | 21.00 | -0.3 | -1.4% | 2,696,700 | 2,173,130 | 1.2 | 2,677,425 | 0.7 | 3,820,153 | 0.7 |
144 | KPF | 3.35 | 0 | 0% | 147,200 | 118,660 | 1.2 | 265,950 | 0.5 | 292,197 | 0.5 |
145 | EVF | 13.95 | -0.4 | -2.5% | 8,734,100 | 7,044,210 | 1.2 | 8,002,680 | 1.1 | 7,995,890 | 1.1 |
146 | TNH | 20.25 | 0.1 | 0.3% | 350,400 | 282,760 | 1.2 | 317,225 | 1.0 | 364,777 | 1.0 |
147 | AAV | 6.80 | 0.6 | 9.7% | 3,119,700 | 2,520,820 | 1.2 | 1,685,665 | 2.5 | 1,269,467 | 2.5 |
148 | DPG | 48.80 | 0.8 | 1.7% | 1,347,000 | 1,092,750 | 1.2 | 1,327,285 | 1.0 | 1,296,480 | 1.0 |
149 | GVR | 31.75 | 0.1 | 0.2% | 5,780,200 | 4,696,000 | 1.2 | 4,332,775 | 1.3 | 4,574,450 | 1.3 |
150 | HMR | 20.80 | 0.8 | 4% | 123,700 | 101,350 | 1.2 | 153,975 | 0.6 | 192,723 | 0.6 |
151 | VNB | 11.30 | -0.2 | -1.7% | 143,200 | 117,370 | 1.2 | 133,110 | 0.6 | 253,897 | 0.6 |
152 | CNG | 31.30 | -0.7 | -2.0% | 420,400 | 350,390 | 1.2 | 526,605 | 0.7 | 570,363 | 0.7 |
153 | G36 | 7.00 | -0.1 | -1.4% | 231,600 | 193,480 | 1.2 | 222,690 | 1.0 | 231,293 | 1.0 |
154 | PET | 24.70 | -0.4 | -1.6% | 315,300 | 263,650 | 1.2 | 309,345 | 0.8 | 412,893 | 0.8 |
155 | HII | 5.56 | 0.0 | 0.7% | 107,100 | 89,560 | 1.2 | 109,270 | 0.9 | 119,653 | 0.9 |
156 | VCG | 22.80 | -0.1 | -0.2% | 4,561,800 | 3,846,660 | 1.2 | 4,453,320 | 0.8 | 5,553,357 | 0.8 |
157 | NRC | 4.50 | -0.1 | -2.2% | 316,400 | 270,550 | 1.2 | 415,485 | 0.7 | 461,940 | 0.7 |
158 | BAF | 27.95 | -0.5 | -1.6% | 4,775,700 | 4,093,400 | 1.2 | 4,111,050 | 1.2 | 4,069,153 | 1.2 |
159 | LDG | 2.69 | 0.0 | 1.1% | 1,257,100 | 1,081,350 | 1.2 | 1,664,985 | 0.6 | 2,053,790 | 0.6 |
160 | POM | 2.81 | -0.0 | -0.4% | 1,482,800 | 1,283,810 | 1.2 | 1,896,415 | 0.7 | 2,158,967 | 0.7 |
161 | HSL | 5.40 | 0.1 | 2.1% | 152,100 | 132,280 | 1.1 | 159,720 | 1.0 | 157,597 | 1.0 |
162 | ITQ | 3.10 | -0.1 | -3.1% | 205,300 | 179,090 | 1.1 | 179,575 | 1.1 | 191,423 | 1.1 |
163 | NAF | 18.30 | -0.3 | -1.6% | 333,600 | 292,500 | 1.1 | 242,150 | 1.5 | 227,700 | 1.5 |
164 | HAG | 13.45 | -0.1 | -0.4% | 9,686,100 | 8,500,940 | 1.1 | 13,216,230 | 0.8 | 12,870,423 | 0.8 |
165 | TTA | 7.96 | -0.0 | -0.4% | 388,800 | 342,110 | 1.1 | 293,455 | 1.3 | 302,073 | 1.3 |
166 | PAN | 22.40 | 0 | 0% | 1,104,100 | 972,470 | 1.1 | 1,191,850 | 0.8 | 1,468,877 | 0.8 |
167 | CMS | 14.10 | -0.9 | -6% | 214,700 | 189,350 | 1.1 | 165,720 | 1.4 | 157,683 | 1.4 |
168 | TCD | 7.15 | 0.1 | 0.9% | 824,900 | 727,590 | 1.1 | 923,980 | 0.8 | 1,035,020 | 0.8 |
169 | HHV | 12.85 | 0 | 0% | 5,924,100 | 5,228,780 | 1.1 | 6,416,805 | 0.8 | 7,702,857 | 0.8 |
170 | SZC | 41.85 | -0.2 | -0.4% | 1,808,800 | 1,602,420 | 1.1 | 1,552,450 | 1.1 | 1,651,963 | 1.1 |
171 | LSS | 10.85 | -0.1 | -0.5% | 527,600 | 467,680 | 1.1 | 543,185 | 0.9 | 618,477 | 0.9 |
172 | DRH | 3.77 | 0.0 | 0.3% | 666,700 | 597,190 | 1.1 | 1,053,785 | 0.6 | 1,208,220 | 0.6 |
173 | KDH | 36.00 | 0 | 0% | 3,070,200 | 2,758,260 | 1.1 | 3,034,475 | 0.9 | 3,305,230 | 0.9 |
174 | SSI | 35.20 | -0.5 | -1.3% | 15,342,900 | 13,796,740 | 1.1 | 16,447,960 | 0.8 | 18,988,637 | 0.8 |
175 | FID | 2.40 | 0.1 | 4.4% | 339,800 | 305,570 | 1.1 | 269,120 | 1.3 | 270,143 | 1.3 |
176 | KDC | 64.20 | 0.4 | 0.6% | 855,100 | 770,230 | 1.1 | 759,485 | 1.1 | 759,543 | 1.1 |
177 | PCH | 11.40 | -0.4 | -3.4% | 148,200 | 133,990 | 1.1 | 128,630 | 1.3 | 113,373 | 1.3 |
178 | DVG | 2.60 | 0 | 0% | 301,800 | 273,440 | 1.1 | 308,535 | 1.2 | 257,690 | 1.2 |
179 | FOX | 78.00 | 3.9 | 5.3% | 308,000 | 280,270 | 1.1 | 166,145 | 2.4 | 125,920 | 2.4 |
180 | VIG | 7.20 | 0 | 0% | 298,400 | 272,190 | 1.1 | 353,815 | 0.7 | 452,287 | 0.7 |
181 | OCB | 14.00 | -0.1 | -0.4% | 1,499,400 | 1,369,560 | 1.1 | 1,807,250 | 0.8 | 1,972,800 | 0.8 |
182 | VHG | 2.20 | -0.2 | -8.3% | 943,000 | 862,750 | 1.1 | 1,020,395 | 0.9 | 1,043,387 | 0.9 |
183 | DTD | 26.10 | 0 | 0% | 522,400 | 479,540 | 1.1 | 648,435 | 0.7 | 730,247 | 0.7 |
184 | SMC | 12.10 | 0.1 | 0.4% | 815,000 | 750,020 | 1.1 | 901,695 | 0.8 | 999,827 | 0.8 |
185 | JVC | 3.28 | 0.0 | 0.3% | 232,200 | 213,950 | 1.1 | 247,455 | 0.8 | 294,013 | 0.8 |
186 | BVS | 37.10 | -1 | -2.6% | 807,400 | 744,510 | 1.1 | 906,810 | 0.9 | 906,767 | 0.9 |
187 | NTL | 44.85 | -0.5 | -1.0% | 1,105,000 | 1,025,930 | 1.1 | 1,079,920 | 1.1 | 1,050,993 | 1.1 |
188 | TDH | 3.78 | -0.0 | -0.8% | 128,800 | 119,870 | 1.1 | 156,745 | 0.8 | 163,680 | 0.8 |
189 | VCI | 48.00 | -0.5 | -1.0% | 5,622,500 | 5,239,200 | 1.1 | 5,880,240 | 0.9 | 6,318,220 | 0.9 |
190 | ACV | 99.80 | 2.8 | 2.9% | 552,200 | 515,520 | 1.1 | 446,710 | 1.5 | 374,073 | 1.5 |
191 | AAT | 4.75 | 0 | 0% | 110,000 | 103,190 | 1.1 | 129,970 | 0.8 | 133,613 | 0.8 |
192 | BCC | 8.10 | -0.2 | -2.4% | 123,500 | 116,570 | 1.1 | 154,465 | 0.7 | 185,700 | 0.7 |
193 | KSB | 22.30 | -0.3 | -1.3% | 1,723,400 | 1,662,470 | 1.0 | 1,501,010 | 1.0 | 1,649,007 | 1.0 |
194 | SJS | 66.40 | 0.4 | 0.6% | 197,300 | 191,370 | 1.0 | 191,200 | 0.9 | 229,107 | 0.9 |
195 | PVC | 15.00 | -0.1 | -0.7% | 1,952,700 | 1,894,030 | 1.0 | 2,673,195 | 0.6 | 3,050,440 | 0.6 |
196 | DXP | 12.70 | -0.1 | -0.8% | 224,200 | 217,570 | 1.0 | 286,445 | 0.7 | 339,880 | 0.7 |
197 | SAB | 57.60 | -1.3 | -2.2% | 1,040,100 | 1,010,100 | 1.0 | 904,385 | 1.1 | 912,547 | 1.1 |
198 | LAS | 21.20 | -0.1 | -0.5% | 1,295,400 | 1,258,120 | 1.0 | 1,390,600 | 1.0 | 1,326,573 | 1.0 |
199 | DLG | 1.99 | -0.0 | -0.5% | 1,151,600 | 1,122,600 | 1.0 | 2,136,140 | 0.6 | 2,059,990 | 0.6 |
200 | CII | 16.80 | -0.2 | -1.2% | 4,468,400 | 4,358,400 | 1.0 | 5,409,725 | 0.7 | 6,724,717 | 0.7 |
201 | PTB | 70.40 | -0.5 | -0.7% | 462,600 | 452,940 | 1.0 | 420,485 | 1.0 | 471,720 | 1.0 |
202 | NHA | 22.00 | 0.2 | 0.9% | 621,100 | 609,300 | 1.0 | 737,630 | 0.9 | 716,480 | 0.9 |
203 | DAH | 3.96 | 0.0 | 0.3% | 117,800 | 116,120 | 1.0 | 144,990 | 0.7 | 163,330 | 0.7 |
204 | DSC | 24.40 | 0.3 | 1.2% | 132,000 | 130,540 | 1.0 | 136,440 | 0.6 | 214,667 | 0.6 |
205 | VJC | 117.90 | 0.5 | 0.4% | 1,130,800 | 1,139,040 | 1.0 | 1,066,660 | 1.2 | 953,290 | 1.2 |
206 | ILA | 5.70 | -0.1 | -1.7% | 108,300 | 111,380 | 1.0 | 104,175 | 1.1 | 95,707 | 1.1 |
207 | QTP | 16.90 | 0.1 | 0.6% | 578,100 | 606,330 | 1.0 | 522,580 | 1.3 | 431,813 | 1.3 |
208 | SSB | 21.95 | 0.1 | 0.2% | 1,979,600 | 2,083,840 | 0.9 | 2,083,995 | 1.1 | 1,874,627 | 1.1 |
209 | CDC | 19.70 | -0.1 | -0.3% | 512,900 | 542,800 | 0.9 | 491,380 | 1.0 | 490,223 | 1.0 |
210 | MCH | 147.60 | 0.5 | 0.3% | 107,100 | 115,710 | 0.9 | 90,510 | 1.5 | 70,137 | 1.5 |
211 | BWE | 44.90 | -0.5 | -1.1% | 382,500 | 415,980 | 0.9 | 297,825 | 1.5 | 260,303 | 1.5 |
212 | CST | 24.30 | 1.1 | 4.7% | 261,800 | 288,350 | 0.9 | 207,280 | 1.5 | 179,750 | 1.5 |
213 | FRT | 166.90 | 4.4 | 2.7% | 840,100 | 960,690 | 0.9 | 795,635 | 1.0 | 802,363 | 1.0 |
214 | GMD | 84.30 | -0.6 | -0.7% | 2,112,100 | 2,470,370 | 0.9 | 2,023,300 | 1.2 | 1,750,030 | 1.2 |
215 | AGG | 24.05 | -0.5 | -1.8% | 1,166,900 | 1,397,950 | 0.8 | 1,140,265 | 1.0 | 1,184,253 | 1.0 |
216 | LGL | 3.37 | 0.0 | 0.3% | 171,300 | 216,490 | 0.8 | 142,140 | 1.2 | 137,943 | 1.2 |
217 | REE | 66.00 | -0.4 | -0.6% | 1,330,900 | 1,780,980 | 0.7 | 1,336,350 | 1.1 | 1,177,470 | 1.1 |
218 | HID | 3.21 | 0.1 | 1.6% | 304,000 | 619,420 | 0.5 | 361,860 | 1.0 | 292,277 | 1.0 |