| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | BCC | 7.50 | 0.5 | 7.1% | 419,800 | 41,470 | 10.1 | 58,890 | 6.8 | 61,480 | 6.8 |
| 2 | KDM | 15.80 | 1.3 | 9.0% | 472,900 | 53,830 | 8.8 | 30,635 | 21.1 | 22,437 | 21.1 |
| 3 | C4G | 8.10 | 0.4 | 5.2% | 1,547,500 | 222,620 | 7.0 | 324,815 | 4.7 | 326,357 | 4.7 |
| 4 | ABC | 14.00 | 1.8 | 14.8% | 622,300 | 122,500 | 5.1 | 118,310 | 6.8 | 91,337 | 6.8 |
| 5 | HT1 | 12.60 | 0.8 | 6.8% | 2,099,800 | 428,440 | 4.9 | 326,480 | 6.9 | 303,443 | 6.9 |
| 6 | SBS | 5.20 | 0.6 | 13.0% | 2,034,700 | 518,940 | 3.9 | 605,985 | 3.5 | 576,100 | 3.5 |
| 7 | MFS | 47.80 | 0.8 | 1.7% | 742,300 | 197,180 | 3.8 | 212,650 | 3.7 | 200,133 | 3.7 |
| 8 | HHV | 12.50 | 0.7 | 5.9% | 22,423,000 | 6,291,980 | 3.6 | 5,194,425 | 5.3 | 4,258,740 | 5.3 |
| 9 | FCN | 15.35 | 1 | 7.0% | 3,020,700 | 946,330 | 3.2 | 792,120 | 4.9 | 611,087 | 4.9 |
| 10 | VCG | 19.50 | 1.0 | 5.1% | 19,927,800 | 6,317,240 | 3.2 | 5,668,490 | 4.2 | 4,753,570 | 4.2 |
| 11 | LCG | 10.50 | 0.6 | 5.5% | 4,180,500 | 1,469,680 | 2.8 | 1,621,915 | 2.9 | 1,420,220 | 2.9 |
| 12 | VSC | 16.50 | 0.5 | 2.8% | 5,813,600 | 2,286,210 | 2.5 | 3,013,675 | 2.1 | 2,829,630 | 2.1 |
| 13 | MST | 7.20 | 0.2 | 2.9% | 4,946,700 | 2,157,900 | 2.3 | 2,247,290 | 1.9 | 2,577,600 | 1.9 |
| 14 | PLC | 25.50 | 0.9 | 3.7% | 1,400,000 | 624,830 | 2.2 | 433,430 | 4.3 | 323,303 | 4.3 |
| 15 | KBC | 29.90 | 1.0 | 3.3% | 10,247,200 | 4,648,130 | 2.2 | 3,889,820 | 2.7 | 3,808,110 | 2.7 |
| 16 | DCL | 26.25 | 0.2 | 0.6% | 510,300 | 231,780 | 2.2 | 211,875 | 2.1 | 247,003 | 2.1 |
| 17 | DST | 5.70 | 0.2 | 3.6% | 1,509,100 | 685,730 | 2.2 | 609,805 | 2.8 | 541,070 | 2.8 |
| 18 | CTI | 20.25 | 1.3 | 6.9% | 1,080,200 | 499,440 | 2.2 | 730,820 | 1.4 | 773,583 | 1.4 |
| 19 | PSD | 12.80 | 0 | 0% | 433,900 | 202,930 | 2.1 | 163,445 | 3.5 | 123,720 | 3.5 |
| 20 | PIV | 3.00 | 0 | 0% | 568,400 | 278,450 | 2.0 | 189,220 | 3.9 | 145,393 | 3.9 |
| 21 | ELC | 26.30 | 0.2 | 0.8% | 530,900 | 264,970 | 2.0 | 521,550 | 0.9 | 610,677 | 0.9 |
| 22 | DBD | 61.00 | 1.5 | 2.5% | 629,300 | 317,060 | 2.0 | 576,810 | 1.0 | 611,753 | 1.0 |
| 23 | NKG | 13.90 | 0.7 | 4.9% | 4,689,100 | 2,472,560 | 1.9 | 3,155,465 | 1.2 | 3,955,283 | 1.2 |
| 24 | KSB | 18.90 | 1.0 | 5.3% | 3,775,900 | 2,007,090 | 1.9 | 1,974,640 | 2.1 | 1,783,277 | 2.1 |
| 25 | CII | 13.55 | 0.3 | 2.3% | 2,947,000 | 1,577,510 | 1.9 | 1,936,615 | 1.5 | 1,963,380 | 1.5 |
| 26 | HVH | 9.57 | 0.6 | 6.9% | 1,100,500 | 602,910 | 1.8 | 973,370 | 1.2 | 936,967 | 1.2 |
| 27 | PAN | 25.05 | 1.1 | 4.6% | 2,530,700 | 1,456,040 | 1.7 | 1,432,730 | 1.9 | 1,343,733 | 1.9 |
| 28 | APH | 7.05 | 0.1 | 1.7% | 1,344,200 | 813,110 | 1.7 | 763,990 | 1.8 | 763,020 | 1.8 |
| 29 | PVC | 10.50 | 0.3 | 2.9% | 665,400 | 405,000 | 1.6 | 584,395 | 1.3 | 515,190 | 1.3 |
| 30 | GSP | 14.20 | 0.6 | 4.4% | 438,400 | 269,290 | 1.6 | 448,650 | 1.0 | 443,497 | 1.0 |
| 31 | HSG | 17.55 | 0.5 | 2.6% | 4,948,700 | 3,054,690 | 1.6 | 3,453,750 | 1.2 | 4,295,633 | 1.2 |
| 32 | TCO | 13.25 | 0.1 | 0.8% | 488,200 | 304,710 | 1.6 | 278,030 | 1.6 | 306,370 | 1.6 |
| 33 | HAH | 51.00 | 1.5 | 3.0% | 2,481,600 | 1,572,900 | 1.6 | 1,892,405 | 1.2 | 2,021,760 | 1.2 |
| 34 | SHS | 11.60 | 0.4 | 3.6% | 8,880,600 | 5,738,690 | 1.5 | 5,276,010 | 1.6 | 5,703,760 | 1.6 |
| 35 | SSB | 17.70 | 0.3 | 1.4% | 3,355,300 | 2,231,720 | 1.5 | 1,992,930 | 1.7 | 2,007,880 | 1.7 |
| 36 | VRE | 16.50 | 0.4 | 2.5% | 8,227,500 | 5,641,380 | 1.5 | 5,607,920 | 1.4 | 5,677,553 | 1.4 |
| 37 | JVC | 4.00 | 0.1 | 2.8% | 829,400 | 570,210 | 1.5 | 587,475 | 1.6 | 532,687 | 1.6 |
| 38 | PC1 | 22.10 | 0.5 | 2.1% | 1,727,700 | 1,206,750 | 1.4 | 1,121,320 | 1.5 | 1,121,850 | 1.5 |
| 39 | TLG | 61.20 | -0.4 | -0.7% | 467,000 | 330,820 | 1.4 | 298,410 | 1.5 | 302,717 | 1.5 |
| 40 | KHP | 13.70 | 0.6 | 4.2% | 464,200 | 338,290 | 1.4 | 616,055 | 0.8 | 552,773 | 0.8 |
| 41 | ACB | 24.90 | 0.3 | 1.0% | 7,425,100 | 5,640,870 | 1.3 | 5,877,250 | 1.3 | 5,817,073 | 1.3 |
| 42 | SBT | 11.85 | 0.1 | 0.4% | 1,130,800 | 864,830 | 1.3 | 931,045 | 1.1 | 1,037,577 | 1.1 |
| 43 | ORS | 14.30 | 0.3 | 1.8% | 5,551,500 | 4,288,280 | 1.3 | 4,342,815 | 1.0 | 5,758,577 | 1.0 |
| 44 | CEO | 12.00 | 0.4 | 3.5% | 3,834,100 | 2,965,890 | 1.3 | 2,833,780 | 1.2 | 3,076,700 | 1.2 |
| 45 | PLX | 40.00 | 0.3 | 0.6% | 1,316,400 | 1,024,040 | 1.3 | 870,560 | 1.6 | 806,153 | 1.6 |
| 46 | HTN | 10.20 | 0.3 | 3.0% | 487,100 | 390,080 | 1.2 | 610,615 | 0.7 | 746,793 | 0.7 |
| 47 | EVG | 6.03 | 0.1 | 1.5% | 761,200 | 629,670 | 1.2 | 1,020,855 | 0.7 | 1,123,690 | 0.7 |
| 48 | PVS | 31.70 | -0.4 | -1.3% | 2,258,800 | 1,894,140 | 1.2 | 2,190,810 | 1.1 | 2,122,583 | 1.1 |
| 49 | MSN | 65.80 | 2.1 | 3.3% | 4,159,100 | 3,492,060 | 1.2 | 3,098,165 | 1.3 | 3,186,757 | 1.3 |
| 50 | OIL | 12.90 | 0.2 | 1.6% | 1,548,600 | 1,307,520 | 1.2 | 1,229,155 | 1.4 | 1,093,453 | 1.4 |
| 51 | GMD | 60.20 | 0.2 | 0.3% | 856,500 | 731,050 | 1.2 | 684,590 | 1.1 | 786,410 | 1.1 |
| 52 | CTD | 71.40 | 0.6 | 0.9% | 1,064,900 | 911,830 | 1.2 | 870,965 | 1.3 | 824,350 | 1.3 |
| 53 | VGS | 25.70 | 0.7 | 2.8% | 622,200 | 556,550 | 1.1 | 490,960 | 1.2 | 536,733 | 1.2 |
| 54 | ASM | 7.98 | 0.1 | 1.1% | 484,100 | 436,120 | 1.1 | 453,775 | 1.0 | 476,533 | 1.0 |
| 55 | FRT | 185.00 | 0 | 0% | 579,800 | 533,260 | 1.1 | 486,170 | 1.2 | 498,390 | 1.2 |
| 56 | VC3 | 27.60 | 0.2 | 0.7% | 734,500 | 679,200 | 1.1 | 629,390 | 1.1 | 645,277 | 1.1 |
| 57 | PNJ | 94.30 | -1.1 | -1.2% | 414,700 | 389,770 | 1.1 | 425,100 | 0.7 | 582,000 | 0.7 |
| 58 | BVH | 51.20 | 0.4 | 0.8% | 770,900 | 728,000 | 1.1 | 731,685 | 0.9 | 823,903 | 0.9 |
| 59 | DPG | 45.25 | 1.4 | 3.1% | 441,500 | 419,120 | 1.1 | 512,550 | 0.8 | 525,963 | 0.8 |
| 60 | KHG | 5.23 | 0.0 | 0.2% | 3,035,400 | 2,894,340 | 1.0 | 5,251,450 | 0.6 | 5,210,617 | 0.6 |
| 61 | QCG | 10.45 | 0.4 | 4.0% | 492,600 | 473,200 | 1.0 | 652,170 | 0.8 | 589,883 | 0.8 |
| 62 | ST8 | 7.06 | -0.1 | -1.3% | 471,200 | 453,520 | 1.0 | 402,440 | 1.4 | 332,297 | 1.4 |
| 63 | VPI | 58.80 | 0.2 | 0.3% | 1,462,500 | 1,419,520 | 1.0 | 1,599,385 | 0.9 | 1,611,853 | 0.9 |
| 64 | VTZ | 17.00 | 0.2 | 1.2% | 1,197,800 | 1,178,680 | 1.0 | 1,109,855 | 1.2 | 1,037,427 | 1.2 |
| 65 | TIG | 12.50 | -0.1 | -0.8% | 1,199,800 | 1,193,550 | 1.0 | 1,388,310 | 0.6 | 1,883,340 | 0.6 |
| 66 | IDC | 53.00 | -0.3 | -0.6% | 714,700 | 711,930 | 1.0 | 663,135 | 0.9 | 827,117 | 0.9 |
| 67 | HUT | 16.20 | 0.4 | 2.5% | 1,013,900 | 1,050,660 | 1.0 | 1,092,395 | 1.0 | 977,510 | 1.0 |
| 68 | APG | 7.09 | 0.4 | 5.5% | 691,200 | 722,590 | 1.0 | 947,695 | 1.0 | 683,833 | 1.0 |
| 69 | NVL | 9.20 | 0.3 | 2.8% | 7,057,800 | 7,700,840 | 0.9 | 6,920,705 | 1.1 | 6,346,563 | 1.1 |
| 70 | TNH | 19.75 | 0.1 | 0.3% | 560,200 | 722,570 | 0.8 | 615,070 | 1.1 | 511,937 | 1.1 |
| 71 | VHG | 1.90 | 0.2 | 11.8% | 704,400 | 1,032,230 | 0.7 | 614,430 | 1.4 | 493,003 | 1.4 |