| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | CTP | 5.00 | 0.4 | 8.7% | 974,100 | 64,960 | 15.0 | 84,785 | 9.6 | 101,327 | 9.6 |
| 2 | SRA | 3.50 | 0.3 | 9.4% | 925,600 | 129,120 | 7.2 | 225,150 | 4.9 | 187,633 | 4.9 |
| 3 | PSB | 5.20 | 0.2 | 4% | 746,800 | 111,160 | 6.7 | 57,125 | 18.2 | 41,083 | 18.2 |
| 4 | BVB | 12.30 | 0.9 | 7.9% | 2,864,500 | 439,290 | 6.5 | 539,510 | 6.8 | 419,737 | 6.8 |
| 5 | VCS | 69.30 | 2.3 | 3.4% | 781,200 | 136,750 | 5.7 | 137,455 | 5.2 | 148,843 | 5.2 |
| 6 | APG | 14.95 | -0.3 | -1.6% | 943,700 | 194,690 | 4.8 | 234,205 | 4.0 | 238,143 | 4.0 |
| 7 | VHC | 78.50 | 1.6 | 2.1% | 4,148,900 | 879,700 | 4.7 | 711,540 | 5.6 | 742,977 | 5.6 |
| 8 | CMX | 8.70 | 0.2 | 2.4% | 1,009,700 | 225,840 | 4.5 | 310,080 | 2.3 | 436,260 | 2.3 |
| 9 | VOS | 12.70 | 0.8 | 6.7% | 6,167,100 | 1,422,360 | 4.3 | 1,312,180 | 4.2 | 1,463,877 | 4.2 |
| 10 | YEG | 9.70 | 0.2 | 1.6% | 2,532,400 | 598,190 | 4.2 | 731,065 | 2.5 | 1,003,403 | 2.5 |
| 11 | APS | 5.90 | 0.4 | 7.3% | 1,579,800 | 421,830 | 3.7 | 537,090 | 2.9 | 536,380 | 2.9 |
| 12 | DDG | 4.40 | 0.2 | 4.8% | 2,140,300 | 653,490 | 3.3 | 860,435 | 2.9 | 727,560 | 2.9 |
| 13 | FCN | 15.65 | 0.3 | 1.6% | 2,800,500 | 880,560 | 3.2 | 1,020,515 | 1.8 | 1,559,707 | 1.8 |
| 14 | API | 4.40 | 0.3 | 7.3% | 764,000 | 240,740 | 3.2 | 301,405 | 2.8 | 277,217 | 2.8 |
| 15 | VAB | 10.00 | 0.7 | 7.5% | 2,007,800 | 636,330 | 3.2 | 1,117,050 | 2.2 | 894,710 | 2.2 |
| 16 | TDN | 14.80 | 0.5 | 3.5% | 718,900 | 247,150 | 2.9 | 197,130 | 4.1 | 173,993 | 4.1 |
| 17 | BFC | 34.35 | 0.6 | 1.6% | 1,076,300 | 370,420 | 2.9 | 351,110 | 2.9 | 377,137 | 2.9 |
| 18 | BCM | 57.40 | 2.9 | 5.3% | 1,545,900 | 533,350 | 2.9 | 624,575 | 2.5 | 622,733 | 2.5 |
| 19 | ABB | 7.90 | 0.2 | 2.6% | 2,375,100 | 865,490 | 2.7 | 1,566,835 | 1.6 | 1,459,133 | 1.6 |
| 20 | IDJ | 5.10 | 0.3 | 6.3% | 1,606,100 | 589,700 | 2.7 | 1,180,205 | 1.2 | 1,311,700 | 1.2 |
| 21 | TNI | 2.52 | 0.2 | 6.8% | 501,400 | 190,830 | 2.6 | 180,645 | 3.0 | 169,403 | 3.0 |
| 22 | NAG | 12.60 | 0.6 | 5% | 443,900 | 173,160 | 2.6 | 252,940 | 1.5 | 298,747 | 1.5 |
| 23 | TPB | 18.00 | 0.3 | 1.4% | 14,838,400 | 5,918,030 | 2.5 | 7,538,865 | 1.7 | 8,636,160 | 1.7 |
| 24 | CVN | 3.00 | 0.1 | 3.5% | 662,400 | 264,370 | 2.5 | 251,275 | 2.5 | 264,607 | 2.5 |
| 25 | DGC | 125.60 | 2.1 | 1.7% | 6,228,900 | 2,535,550 | 2.5 | 2,413,190 | 2.6 | 2,397,060 | 2.6 |
| 26 | CTI | 15.85 | -0.3 | -1.9% | 1,140,900 | 471,450 | 2.4 | 462,795 | 2.1 | 544,480 | 2.1 |
| 27 | IDI | 11.75 | 0.3 | 2.2% | 3,115,800 | 1,300,570 | 2.4 | 1,875,960 | 1.2 | 2,513,793 | 1.2 |
| 28 | DHC | 39.60 | 0.6 | 1.5% | 588,000 | 247,150 | 2.4 | 259,070 | 1.9 | 304,433 | 1.9 |
| 29 | ANV | 31.25 | 0.6 | 1.8% | 2,522,700 | 1,060,380 | 2.4 | 1,266,480 | 1.6 | 1,545,240 | 1.6 |
| 30 | ASM | 11.65 | 0.2 | 1.8% | 7,749,300 | 3,263,620 | 2.4 | 3,792,610 | 1.8 | 4,223,863 | 1.8 |
| 31 | AGM | 5.15 | 0.2 | 3.6% | 572,200 | 247,820 | 2.3 | 298,590 | 1.2 | 485,260 | 1.2 |
| 32 | GSP | 12.65 | -0.2 | -1.6% | 547,600 | 246,270 | 2.2 | 282,700 | 2.3 | 242,037 | 2.3 |
| 33 | PVT | 28.75 | 0.7 | 2.3% | 7,355,500 | 3,329,130 | 2.2 | 3,074,755 | 2.1 | 3,450,133 | 2.1 |
| 34 | AMV | 3.40 | 0.1 | 3.0% | 1,089,900 | 504,860 | 2.2 | 813,265 | 0.9 | 1,229,823 | 0.9 |
| 35 | HAH | 42.95 | 0.4 | 0.9% | 3,539,800 | 1,647,020 | 2.1 | 1,689,130 | 1.9 | 1,863,133 | 1.9 |
| 36 | HUT | 17.50 | 0.4 | 2.3% | 4,805,200 | 2,312,690 | 2.1 | 2,758,645 | 1.5 | 3,239,560 | 1.5 |
| 37 | PVB | 28.70 | 0.7 | 2.5% | 928,000 | 455,160 | 2.0 | 432,975 | 2.1 | 437,067 | 2.1 |
| 38 | HHG | 2.00 | 0 | 0% | 612,000 | 301,990 | 2.0 | 346,235 | 1.1 | 581,003 | 1.1 |
| 39 | TV2 | 37.05 | 0.9 | 2.5% | 681,100 | 344,480 | 2.0 | 722,380 | 1.0 | 714,790 | 1.0 |
| 40 | PVP | 17.10 | 0.4 | 2.4% | 2,804,400 | 1,426,370 | 2.0 | 1,322,940 | 2.6 | 1,060,233 | 2.6 |
| 41 | CSV | 63.80 | 0.9 | 1.4% | 1,048,300 | 540,190 | 1.9 | 676,565 | 1.4 | 763,083 | 1.4 |
| 42 | PLX | 40.15 | 0.2 | 0.4% | 1,979,300 | 1,050,510 | 1.9 | 835,535 | 2.1 | 947,620 | 2.1 |
| 43 | QNS | 48.80 | -0.6 | -1.2% | 1,344,300 | 713,860 | 1.9 | 678,480 | 2.1 | 645,590 | 2.1 |
| 44 | HCD | 9.95 | 0.1 | 0.9% | 1,076,300 | 583,430 | 1.8 | 596,935 | 1.5 | 729,157 | 1.5 |
| 45 | DGT | 6.50 | 0 | 0% | 850,300 | 477,620 | 1.8 | 504,550 | 1.7 | 497,560 | 1.7 |
| 46 | VGT | 14.70 | 0.2 | 1.4% | 2,250,200 | 1,385,610 | 1.6 | 887,975 | 2.9 | 774,320 | 2.9 |
| 47 | LCG | 11.90 | 0 | 0% | 4,032,300 | 2,487,020 | 1.6 | 4,040,280 | 0.7 | 5,572,800 | 0.7 |
| 48 | ST8 | 9.29 | -0.4 | -4.4% | 1,187,300 | 732,310 | 1.6 | 712,745 | 1.9 | 633,737 | 1.9 |
| 49 | VEA | 36.40 | -0.3 | -0.8% | 476,800 | 297,630 | 1.6 | 292,990 | 1.6 | 305,593 | 1.6 |
| 50 | VTO | 11.90 | 0 | 0% | 684,000 | 438,510 | 1.6 | 350,830 | 2.3 | 299,873 | 2.3 |
| 51 | IDC | 62.40 | 0.9 | 1.5% | 3,355,200 | 2,190,420 | 1.5 | 1,944,305 | 1.8 | 1,831,887 | 1.8 |
| 52 | HVN | 20.80 | 1.1 | 5.6% | 6,083,000 | 3,987,030 | 1.5 | 3,560,605 | 2.1 | 2,952,810 | 2.1 |
| 53 | VGC | 54.20 | 0.9 | 1.7% | 827,900 | 551,930 | 1.5 | 637,655 | 1.0 | 821,733 | 1.0 |
| 54 | HAR | 4.49 | 0.1 | 2.1% | 411,700 | 284,070 | 1.4 | 563,800 | 0.6 | 729,143 | 0.6 |
| 55 | DDV | 18.30 | 0 | 0% | 3,339,000 | 2,346,520 | 1.4 | 2,061,930 | 1.4 | 2,374,480 | 1.4 |
| 56 | VTP | 82.50 | 2.6 | 3.3% | 2,136,200 | 1,504,810 | 1.4 | 1,647,845 | 1.3 | 1,666,777 | 1.3 |
| 57 | HCM | 28.15 | 0 | 0% | 8,317,400 | 5,897,590 | 1.4 | 6,866,725 | 1.1 | 7,584,763 | 1.1 |
| 58 | HSG | 20.50 | -0.2 | -0.7% | 7,791,200 | 5,551,720 | 1.4 | 7,498,860 | 0.8 | 9,702,040 | 0.8 |
| 59 | MSN | 71.30 | -1 | -1.4% | 6,272,500 | 4,472,480 | 1.4 | 4,921,085 | 1.2 | 5,344,533 | 1.2 |
| 60 | PPC | 15.20 | -0.3 | -1.9% | 823,100 | 591,330 | 1.4 | 390,935 | 2.6 | 314,153 | 2.6 |
| 61 | ELC | 23.75 | -0.3 | -1.0% | 1,144,600 | 824,210 | 1.4 | 834,220 | 1.2 | 963,187 | 1.2 |
| 62 | DPM | 33.90 | -0.2 | -0.6% | 2,201,900 | 1,593,890 | 1.4 | 1,976,675 | 0.9 | 2,432,563 | 0.9 |
| 63 | DCM | 34.30 | 0.2 | 0.4% | 3,812,200 | 2,775,090 | 1.4 | 2,651,600 | 1.3 | 3,025,740 | 1.3 |
| 64 | SHI | 14.60 | -0.2 | -1.0% | 631,500 | 464,690 | 1.4 | 512,720 | 1.3 | 484,017 | 1.3 |
| 65 | VHM | 40.95 | 0.1 | 0.1% | 6,863,800 | 5,097,110 | 1.3 | 10,209,470 | 0.7 | 10,293,647 | 0.7 |
| 66 | HNG | 4.10 | 0.0 | 0.7% | 2,026,600 | 1,515,950 | 1.3 | 1,806,905 | 1.0 | 2,005,657 | 1.0 |
| 67 | HHS | 9.82 | -0.2 | -2.3% | 2,866,200 | 2,160,840 | 1.3 | 2,437,625 | 1.1 | 2,534,890 | 1.1 |
| 68 | MBG | 4.20 | -0.1 | -2.3% | 519,100 | 391,840 | 1.3 | 553,160 | 0.8 | 630,970 | 0.8 |
| 69 | CMG | 55.40 | 3.6 | 7.0% | 1,340,000 | 1,017,680 | 1.3 | 941,730 | 1.7 | 809,460 | 1.7 |
| 70 | HAX | 14.15 | 0 | 0% | 1,332,200 | 1,013,010 | 1.3 | 774,810 | 1.9 | 690,790 | 1.9 |
| 71 | PXL | 14.40 | -0.5 | -3.4% | 433,800 | 329,980 | 1.3 | 274,405 | 1.6 | 278,403 | 1.6 |
| 72 | TCM | 44.50 | 0.5 | 1.1% | 1,355,000 | 1,031,440 | 1.3 | 997,050 | 1.4 | 959,320 | 1.4 |
| 73 | AAV | 6.80 | 0.6 | 9.7% | 2,975,400 | 2,331,560 | 1.3 | 1,591,035 | 2.5 | 1,206,380 | 2.5 |
| 74 | VC7 | 12.00 | -0.1 | -0.8% | 466,000 | 370,920 | 1.3 | 807,635 | 0.5 | 995,420 | 0.5 |
| 75 | APH | 8.46 | -0.0 | -0.5% | 1,008,000 | 807,530 | 1.2 | 978,240 | 1.0 | 1,040,220 | 1.0 |
| 76 | DCL | 29.00 | 0.9 | 3.2% | 478,600 | 388,140 | 1.2 | 377,080 | 1.8 | 260,777 | 1.8 |
| 77 | TNG | 22.00 | -0.5 | -2.2% | 1,832,900 | 1,487,890 | 1.2 | 1,609,575 | 1.0 | 1,826,637 | 1.0 |
| 78 | VSC | 21.00 | -0.3 | -1.4% | 2,516,400 | 2,046,780 | 1.2 | 2,614,250 | 0.7 | 3,778,037 | 0.7 |
| 79 | BCG | 8.40 | -0.2 | -2.0% | 5,466,200 | 4,456,060 | 1.2 | 4,923,110 | 0.9 | 6,082,873 | 0.9 |
| 80 | GVR | 31.70 | 0 | 0% | 5,346,300 | 4,486,060 | 1.2 | 4,227,805 | 1.2 | 4,504,470 | 1.2 |
| 81 | CTD | 68.20 | -0.2 | -0.3% | 1,079,700 | 907,870 | 1.2 | 1,102,715 | 0.8 | 1,271,750 | 0.8 |
| 82 | BSI | 54.50 | -1.1 | -2.0% | 1,125,100 | 958,970 | 1.2 | 968,330 | 1.3 | 855,217 | 1.3 |
| 83 | DPR | 39.40 | -0.3 | -0.8% | 597,800 | 522,120 | 1.1 | 696,445 | 0.7 | 825,923 | 0.7 |
| 84 | DRC | 31.80 | -0.4 | -1.2% | 866,800 | 758,220 | 1.1 | 1,339,670 | 0.5 | 1,596,743 | 0.5 |
| 85 | KDC | 64.10 | 0.3 | 0.5% | 851,400 | 748,010 | 1.1 | 748,375 | 1.1 | 752,137 | 1.1 |
| 86 | LSS | 10.85 | -0.1 | -0.5% | 490,200 | 444,070 | 1.1 | 547,545 | 0.8 | 618,517 | 0.8 |
| 87 | TCD | 7.13 | 0.0 | 0.6% | 772,500 | 702,480 | 1.1 | 911,425 | 0.8 | 1,026,650 | 0.8 |
| 88 | DPG | 48.70 | 0.7 | 1.5% | 1,194,700 | 1,092,750 | 1.1 | 1,327,285 | 0.9 | 1,296,480 | 0.9 |
| 89 | VHE | 3.60 | 0.3 | 9.1% | 1,389,800 | 1,274,000 | 1.1 | 763,795 | 2.4 | 585,127 | 2.4 |
| 90 | SBT | 11.25 | -0.1 | -0.4% | 1,734,900 | 1,592,440 | 1.1 | 2,448,935 | 0.6 | 2,704,223 | 0.6 |
| 91 | VCG | 22.65 | -0.2 | -0.9% | 3,967,700 | 3,675,470 | 1.1 | 4,367,725 | 0.7 | 5,496,293 | 0.7 |
| 92 | SZC | 41.85 | -0.2 | -0.4% | 1,661,300 | 1,543,470 | 1.1 | 1,522,975 | 1.0 | 1,632,313 | 1.0 |
| 93 | TIG | 12.60 | -0.2 | -1.6% | 1,478,800 | 1,375,690 | 1.1 | 1,563,605 | 0.8 | 1,747,793 | 0.8 |
| 94 | TTF | 3.99 | -0.0 | -1.0% | 982,200 | 914,850 | 1.1 | 1,352,725 | 0.6 | 1,743,300 | 0.6 |
| 95 | OCB | 13.95 | -0.1 | -0.7% | 1,390,800 | 1,297,140 | 1.1 | 1,829,370 | 0.7 | 2,055,283 | 0.7 |
| 96 | LDG | 2.68 | 0.0 | 0.8% | 1,116,600 | 1,055,230 | 1.1 | 1,708,510 | 0.5 | 2,157,217 | 0.5 |
| 97 | DRI | 12.60 | -0.1 | -0.8% | 804,900 | 769,150 | 1.0 | 894,700 | 0.9 | 905,007 | 0.9 |
| 98 | PAN | 22.40 | 0 | 0% | 967,900 | 938,800 | 1.0 | 1,239,280 | 0.6 | 1,491,613 | 0.6 |
| 99 | NTL | 44.50 | -0.8 | -1.8% | 986,800 | 959,740 | 1.0 | 1,099,765 | 0.9 | 1,040,377 | 0.9 |
| 100 | HHV | 12.85 | 0 | 0% | 5,177,400 | 5,041,000 | 1.0 | 6,322,915 | 0.7 | 7,640,263 | 0.7 |
| 101 | EVF | 13.90 | -0.4 | -2.8% | 7,150,600 | 7,044,210 | 1.0 | 8,002,680 | 0.9 | 7,995,890 | 0.9 |
| 102 | PVC | 14.90 | -0.2 | -1.3% | 1,814,800 | 1,812,420 | 1.0 | 2,632,390 | 0.6 | 3,023,237 | 0.6 |
| 103 | SAB | 57.80 | -1.1 | -1.9% | 955,300 | 967,860 | 1.0 | 883,265 | 1.1 | 898,467 | 1.1 |
| 104 | PTB | 70.30 | -0.6 | -0.9% | 421,200 | 435,470 | 1.0 | 411,750 | 0.9 | 465,897 | 0.9 |
| 105 | VJC | 117.50 | 0.1 | 0.1% | 1,046,700 | 1,083,970 | 1.0 | 1,039,125 | 1.1 | 934,933 | 1.1 |
| 106 | CDC | 19.70 | -0.1 | -0.3% | 505,400 | 533,350 | 0.9 | 490,905 | 1.0 | 488,790 | 1.0 |
| 107 | ACV | 101.00 | 4 | 4.1% | 455,700 | 491,400 | 0.9 | 434,650 | 1.2 | 366,033 | 1.2 |
| 108 | KSB | 22.30 | -0.3 | -1.3% | 1,468,400 | 1,588,560 | 0.9 | 1,464,055 | 0.9 | 1,624,370 | 0.9 |
| 109 | QTP | 16.80 | 0 | 0% | 541,000 | 587,140 | 0.9 | 512,985 | 1.3 | 425,417 | 1.3 |
| 110 | GMD | 84.70 | -0.2 | -0.2% | 1,937,900 | 2,381,140 | 0.8 | 1,978,685 | 1.1 | 1,720,287 | 1.1 |
| 111 | REE | 66.00 | -0.4 | -0.6% | 1,200,800 | 1,722,490 | 0.7 | 1,307,105 | 1.0 | 1,157,973 | 1.0 |