Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | CTP | 5.00 | 0.4 | 8.7% | 1,116,400 | 64,960 | 17.2 | 84,785 | 11.0 | 101,327 | 11.0 |
2 | GTA | 12.00 | 0.1 | 0.8% | 141,400 | 10,550 | 13.4 | 8,210 | 7.2 | 19,590 | 7.2 |
3 | SRA | 3.50 | 0.3 | 9.4% | 1,159,200 | 129,120 | 9.0 | 225,150 | 6.2 | 187,633 | 6.2 |
4 | ALV | 5.50 | 0.7 | 14.6% | 180,800 | 21,490 | 8.4 | 33,040 | 3.6 | 50,117 | 3.6 |
5 | BVB | 12.30 | 0.9 | 7.9% | 3,164,000 | 439,290 | 7.2 | 539,510 | 7.5 | 419,737 | 7.5 |
6 | PSB | 5.30 | 0.3 | 6% | 751,900 | 111,160 | 6.8 | 57,125 | 18.3 | 41,083 | 18.3 |
7 | SGP | 20.70 | 1.4 | 7.3% | 255,600 | 37,940 | 6.7 | 42,795 | 5.2 | 48,783 | 5.2 |
8 | BNA | 10.20 | 0 | 0% | 250,600 | 40,820 | 6.1 | 81,265 | 2.9 | 87,157 | 2.9 |
9 | VCS | 69.00 | 2 | 3.0% | 828,000 | 136,750 | 6.1 | 137,455 | 5.6 | 148,843 | 5.6 |
10 | MPC | 17.00 | 0.8 | 4.9% | 378,600 | 65,840 | 5.8 | 77,170 | 4.6 | 82,970 | 4.6 |
11 | VHC | 78.50 | 1.6 | 2.1% | 4,404,000 | 879,700 | 5.0 | 711,540 | 5.9 | 742,977 | 5.9 |
12 | APG | 14.60 | -0.6 | -4.0% | 959,900 | 194,690 | 4.9 | 234,205 | 4.0 | 238,143 | 4.0 |
13 | CMX | 8.70 | 0.2 | 2.4% | 1,040,500 | 225,840 | 4.6 | 310,080 | 2.4 | 436,260 | 2.4 |
14 | YEG | 9.70 | 0.2 | 1.6% | 2,755,200 | 598,190 | 4.6 | 731,065 | 2.7 | 1,003,403 | 2.7 |
15 | VOS | 12.70 | 0.8 | 6.7% | 6,290,000 | 1,422,360 | 4.4 | 1,312,180 | 4.3 | 1,463,877 | 4.3 |
16 | API | 4.50 | 0.4 | 9.8% | 1,002,400 | 240,740 | 4.2 | 301,405 | 3.6 | 277,217 | 3.6 |
17 | TVD | 14.10 | 0.3 | 2.2% | 140,400 | 33,980 | 4.1 | 69,080 | 1.4 | 98,437 | 1.4 |
18 | APS | 6.00 | 0.5 | 9.1% | 1,687,900 | 421,830 | 4.0 | 537,090 | 3.1 | 536,380 | 3.1 |
19 | GDT | 27.85 | 0.7 | 2.4% | 171,800 | 43,670 | 3.9 | 35,070 | 4.8 | 35,520 | 4.8 |
20 | PAC | 32.00 | 0 | 0% | 111,600 | 28,560 | 3.9 | 51,195 | 2.1 | 53,947 | 2.1 |
21 | NED | 7.00 | 0 | 0% | 193,800 | 50,640 | 3.8 | 91,495 | 0.5 | 395,100 | 0.5 |
22 | NSH | 5.70 | 0.5 | 9.6% | 279,100 | 75,890 | 3.7 | 113,600 | 3.3 | 85,573 | 3.3 |
23 | VAB | 10.10 | 0.8 | 8.6% | 2,320,900 | 636,330 | 3.6 | 1,117,050 | 2.6 | 894,710 | 2.6 |
24 | IDJ | 5.20 | 0.4 | 8.3% | 2,144,400 | 589,700 | 3.6 | 1,180,205 | 1.6 | 1,311,700 | 1.6 |
25 | TDN | 14.90 | 0.6 | 4.2% | 892,900 | 247,150 | 3.6 | 197,130 | 5.1 | 173,993 | 5.1 |
26 | VTV | 6.00 | -0.1 | -1.6% | 421,300 | 124,070 | 3.4 | 99,670 | 3.2 | 132,650 | 3.2 |
27 | DDG | 4.40 | 0.2 | 4.8% | 2,203,900 | 653,490 | 3.4 | 860,435 | 3.0 | 727,560 | 3.0 |
28 | FCN | 15.80 | 0.4 | 2.6% | 2,943,100 | 880,560 | 3.3 | 1,020,515 | 1.9 | 1,559,707 | 1.9 |
29 | BCM | 58.00 | 3.5 | 6.4% | 1,730,800 | 533,350 | 3.2 | 624,575 | 2.8 | 622,733 | 2.8 |
30 | FMC | 53.60 | 1.8 | 3.5% | 161,500 | 49,780 | 3.2 | 57,325 | 2.6 | 61,937 | 2.6 |
31 | APP | 6.80 | 0.7 | 11.5% | 129,300 | 40,040 | 3.2 | 20,945 | 7.5 | 17,243 | 7.5 |
32 | BFC | 34.30 | 0.5 | 1.5% | 1,168,600 | 370,420 | 3.2 | 351,110 | 3.1 | 377,137 | 3.1 |
33 | DST | 3.60 | -0.1 | -2.7% | 222,600 | 72,680 | 3.1 | 104,940 | 2.0 | 113,067 | 2.0 |
34 | CVN | 3.00 | 0.1 | 3.5% | 806,000 | 264,370 | 3.0 | 251,275 | 3.0 | 264,607 | 3.0 |
35 | ABB | 7.90 | 0.2 | 2.6% | 2,526,100 | 865,490 | 2.9 | 1,566,835 | 1.7 | 1,459,133 | 1.7 |
36 | NAG | 12.90 | 0.9 | 7.5% | 492,500 | 173,160 | 2.8 | 252,940 | 1.6 | 298,747 | 1.6 |
37 | VTA | 5.40 | 0.7 | 14.9% | 150,600 | 53,150 | 2.8 | 37,055 | 5.4 | 27,883 | 5.4 |
38 | DGC | 124.80 | 1.3 | 1.1% | 6,905,300 | 2,535,550 | 2.7 | 2,413,190 | 2.9 | 2,397,060 | 2.9 |
39 | TC6 | 10.30 | 0 | 0% | 450,800 | 167,080 | 2.7 | 206,260 | 1.5 | 298,347 | 1.5 |
40 | ASM | 11.75 | 0.3 | 2.6% | 8,658,000 | 3,263,620 | 2.7 | 3,792,610 | 2.0 | 4,223,863 | 2.0 |
41 | TNI | 2.52 | 0.2 | 6.8% | 505,000 | 190,830 | 2.6 | 180,645 | 3.0 | 169,403 | 3.0 |
42 | TPB | 18.15 | 0.4 | 2.3% | 15,535,600 | 5,918,030 | 2.6 | 7,538,865 | 1.8 | 8,636,160 | 1.8 |
43 | HSV | 5.10 | 0.6 | 13.3% | 336,700 | 128,940 | 2.6 | 184,915 | 1.3 | 261,920 | 1.3 |
44 | CTI | 15.95 | -0.2 | -1.2% | 1,207,100 | 471,450 | 2.6 | 462,795 | 2.2 | 544,480 | 2.2 |
45 | IDI | 11.70 | 0.2 | 1.7% | 3,327,200 | 1,300,570 | 2.6 | 1,875,960 | 1.3 | 2,513,793 | 1.3 |
46 | ANV | 31.10 | 0.4 | 1.3% | 2,705,100 | 1,060,380 | 2.6 | 1,266,480 | 1.8 | 1,545,240 | 1.8 |
47 | DHC | 39.40 | 0.4 | 1.0% | 626,200 | 247,150 | 2.5 | 259,070 | 2.1 | 304,433 | 2.1 |
48 | TTN | 12.80 | -0.3 | -2.3% | 327,900 | 132,960 | 2.5 | 127,440 | 3.0 | 108,333 | 3.0 |
49 | AGM | 5.18 | 0.2 | 4.2% | 605,000 | 247,820 | 2.4 | 298,590 | 1.2 | 485,260 | 1.2 |
50 | HAH | 42.95 | 0.4 | 0.9% | 3,969,400 | 1,647,020 | 2.4 | 1,689,130 | 2.1 | 1,863,133 | 2.1 |
51 | MSR | 14.90 | 0.2 | 1.4% | 384,200 | 159,510 | 2.4 | 210,535 | 1.4 | 267,970 | 1.4 |
52 | PVT | 28.95 | 0.9 | 3.0% | 7,896,800 | 3,329,130 | 2.4 | 3,074,755 | 2.3 | 3,450,133 | 2.3 |
53 | SAV | 15.15 | -0.1 | -0.3% | 138,700 | 58,980 | 2.4 | 52,365 | 1.5 | 93,937 | 1.5 |
54 | GSP | 12.70 | -0.2 | -1.2% | 564,900 | 246,270 | 2.3 | 282,700 | 2.3 | 242,037 | 2.3 |
55 | AMV | 3.40 | 0.1 | 3.0% | 1,149,400 | 504,860 | 2.3 | 813,265 | 0.9 | 1,229,823 | 0.9 |
56 | LCM | 2.70 | 0.1 | 3.9% | 375,800 | 165,570 | 2.3 | 194,165 | 2.1 | 179,780 | 2.1 |
57 | HUT | 17.40 | 0.3 | 1.8% | 5,169,700 | 2,312,690 | 2.2 | 2,758,645 | 1.6 | 3,239,560 | 1.6 |
58 | VNS | 13.85 | 0.9 | 7.0% | 274,200 | 122,870 | 2.2 | 66,785 | 5.4 | 50,580 | 5.4 |
59 | HHG | 2.00 | 0 | 0% | 662,100 | 301,990 | 2.2 | 346,235 | 1.1 | 581,003 | 1.1 |
60 | PPT | 11.80 | 0.3 | 2.6% | 300,400 | 137,530 | 2.2 | 118,280 | 2.7 | 112,293 | 2.7 |
61 | STK | 30.95 | -0.5 | -1.6% | 149,800 | 69,170 | 2.2 | 59,170 | 2.8 | 53,990 | 2.8 |
62 | PVB | 28.50 | 0.5 | 1.8% | 973,100 | 455,160 | 2.1 | 432,975 | 2.2 | 437,067 | 2.2 |
63 | QNS | 48.80 | -0.6 | -1.2% | 1,523,200 | 713,860 | 2.1 | 678,480 | 2.4 | 645,590 | 2.4 |
64 | PVP | 17.30 | 0.6 | 3.6% | 3,013,900 | 1,426,370 | 2.1 | 1,322,940 | 2.8 | 1,060,233 | 2.8 |
65 | TV2 | 37.20 | 1.1 | 2.9% | 727,600 | 344,480 | 2.1 | 722,380 | 1.0 | 714,790 | 1.0 |
66 | CSV | 63.70 | 0.8 | 1.3% | 1,132,500 | 540,190 | 2.1 | 676,565 | 1.5 | 763,083 | 1.5 |
67 | VGT | 15.30 | 0.8 | 5.5% | 2,884,500 | 1,385,610 | 2.1 | 887,975 | 3.7 | 774,320 | 3.7 |
68 | NVB | 9.20 | 0.1 | 1.1% | 145,700 | 71,720 | 2.0 | 146,035 | 0.8 | 179,600 | 0.8 |
69 | PLX | 40.20 | 0.2 | 0.5% | 2,131,200 | 1,050,510 | 2.0 | 835,535 | 2.2 | 947,620 | 2.2 |
70 | SD9 | 9.50 | 0.2 | 2.2% | 132,900 | 66,670 | 2.0 | 50,080 | 3.3 | 40,880 | 3.3 |
71 | DGT | 6.40 | -0.1 | -1.5% | 935,400 | 477,620 | 2.0 | 504,550 | 1.9 | 497,560 | 1.9 |
72 | TCI | 11.70 | -0.6 | -4.9% | 345,300 | 179,480 | 1.9 | 232,940 | 1.3 | 258,463 | 1.3 |
73 | HCD | 10.00 | 0.1 | 1.4% | 1,101,600 | 583,430 | 1.9 | 596,935 | 1.5 | 729,157 | 1.5 |
74 | DTI | 3.60 | 0 | 0% | 105,700 | 56,710 | 1.9 | 107,680 | 0.8 | 140,880 | 0.8 |
75 | VEA | 36.50 | -0.2 | -0.5% | 549,000 | 297,630 | 1.8 | 292,990 | 1.8 | 305,593 | 1.8 |
76 | LTG | 22.80 | 0.1 | 0.4% | 362,400 | 202,790 | 1.8 | 203,205 | 1.7 | 216,523 | 1.7 |
77 | PIV | 2.30 | -0.1 | -4.2% | 210,700 | 117,920 | 1.8 | 138,700 | 1.0 | 219,767 | 1.0 |
78 | TVN | 6.20 | 0.1 | 1.6% | 229,900 | 129,820 | 1.8 | 137,595 | 1.5 | 149,727 | 1.5 |
79 | IDC | 62.60 | 1.1 | 1.8% | 3,827,300 | 2,190,420 | 1.7 | 1,944,305 | 2.1 | 1,831,887 | 2.1 |
80 | EVS | 7.40 | 0.2 | 2.8% | 225,800 | 129,340 | 1.7 | 185,940 | 0.9 | 243,107 | 0.9 |
81 | ST8 | 9.30 | -0.4 | -4.3% | 1,276,200 | 732,310 | 1.7 | 712,745 | 2.0 | 633,737 | 2.0 |
82 | TKG | 5.80 | -0.2 | -3.3% | 107,200 | 61,720 | 1.7 | 64,660 | 1.2 | 87,717 | 1.2 |
83 | BIG | 8.30 | -0.3 | -3.5% | 254,800 | 147,110 | 1.7 | 216,765 | 1.2 | 214,490 | 1.2 |
84 | VGC | 54.20 | 0.9 | 1.7% | 953,100 | 551,930 | 1.7 | 637,655 | 1.2 | 821,733 | 1.2 |
85 | LCG | 11.80 | -0.1 | -0.8% | 4,259,300 | 2,487,020 | 1.7 | 4,040,280 | 0.8 | 5,572,800 | 0.8 |
86 | VTO | 12.00 | 0.1 | 0.8% | 734,900 | 438,510 | 1.7 | 350,830 | 2.5 | 299,873 | 2.5 |
87 | VIP | 11.80 | 0.1 | 0.4% | 389,800 | 233,470 | 1.7 | 210,870 | 1.9 | 204,807 | 1.9 |
88 | PXI | 3.00 | 0.1 | 3.5% | 114,400 | 68,680 | 1.7 | 97,685 | 1.0 | 117,797 | 1.0 |
89 | HVN | 20.80 | 1.1 | 5.6% | 6,581,200 | 3,987,030 | 1.7 | 3,560,605 | 2.2 | 2,952,810 | 2.2 |
90 | HCM | 28.30 | 0.2 | 0.5% | 9,689,300 | 5,897,590 | 1.6 | 6,866,725 | 1.3 | 7,584,763 | 1.3 |
91 | DPM | 33.90 | -0.2 | -0.6% | 2,592,900 | 1,593,890 | 1.6 | 1,976,675 | 1.1 | 2,432,563 | 1.1 |
92 | LIG | 3.70 | 0 | 0% | 614,600 | 380,800 | 1.6 | 417,605 | 1.3 | 460,257 | 1.3 |
93 | DDV | 18.40 | 0.1 | 0.6% | 3,781,900 | 2,346,520 | 1.6 | 2,061,930 | 1.6 | 2,374,480 | 1.6 |
94 | TNA | 5.68 | 0.0 | 0.7% | 104,700 | 64,990 | 1.6 | 78,875 | 1.4 | 73,767 | 1.4 |
95 | PPC | 15.20 | -0.3 | -1.9% | 952,600 | 591,330 | 1.6 | 390,935 | 3.0 | 314,153 | 3.0 |
96 | MSN | 71.40 | -0.9 | -1.2% | 7,165,500 | 4,472,480 | 1.6 | 4,921,085 | 1.3 | 5,344,533 | 1.3 |
97 | HAP | 4.73 | 0.0 | 0.6% | 113,200 | 70,780 | 1.6 | 86,315 | 1.0 | 108,583 | 1.0 |
98 | VHE | 3.60 | 0.3 | 9.1% | 2,004,600 | 1,274,000 | 1.6 | 763,795 | 3.4 | 585,127 | 3.4 |
99 | HSG | 20.40 | -0.3 | -1.2% | 8,706,800 | 5,551,720 | 1.6 | 7,498,860 | 0.9 | 9,702,040 | 0.9 |
100 | PAS | 3.90 | 0.1 | 2.6% | 283,300 | 181,990 | 1.6 | 201,490 | 1.5 | 194,293 | 1.5 |
101 | BCG | 8.42 | -0.2 | -1.8% | 6,919,000 | 4,456,060 | 1.6 | 4,923,110 | 1.1 | 6,082,873 | 1.1 |
102 | VTP | 82.50 | 2.6 | 3.3% | 2,308,800 | 1,504,810 | 1.5 | 1,647,845 | 1.4 | 1,666,777 | 1.4 |
103 | PXL | 14.20 | -0.7 | -4.7% | 506,100 | 329,980 | 1.5 | 274,405 | 1.8 | 278,403 | 1.8 |
104 | PTC | 5.85 | 0.0 | 0.3% | 195,600 | 127,980 | 1.5 | 92,515 | 2.7 | 71,407 | 2.7 |
105 | DCM | 34.20 | 0.1 | 0.2% | 4,236,200 | 2,775,090 | 1.5 | 2,651,600 | 1.4 | 3,025,740 | 1.4 |
106 | MSH | 49.20 | 0 | 0% | 250,800 | 164,530 | 1.5 | 158,480 | 1.7 | 151,130 | 1.7 |
107 | HAR | 4.49 | 0.1 | 2.1% | 432,700 | 284,070 | 1.5 | 563,800 | 0.6 | 729,143 | 0.6 |
108 | SCS | 87.00 | -0.5 | -0.6% | 273,600 | 182,400 | 1.5 | 154,465 | 1.8 | 154,547 | 1.8 |
109 | ELC | 23.70 | -0.3 | -1.3% | 1,236,300 | 824,210 | 1.5 | 834,220 | 1.3 | 963,187 | 1.3 |
110 | CAG | 12.90 | -0.4 | -3.0% | 234,700 | 157,150 | 1.5 | 91,855 | 3.7 | 63,617 | 3.7 |
111 | C69 | 6.70 | -0.1 | -1.5% | 366,000 | 246,990 | 1.5 | 363,275 | 0.9 | 394,613 | 0.9 |
112 | TCM | 44.95 | 1.0 | 2.2% | 1,521,300 | 1,031,440 | 1.5 | 997,050 | 1.6 | 959,320 | 1.6 |
113 | HNG | 4.10 | 0.0 | 0.7% | 2,179,600 | 1,515,950 | 1.4 | 1,806,905 | 1.1 | 2,005,657 | 1.1 |
114 | TNG | 21.90 | -0.6 | -2.7% | 2,133,300 | 1,487,890 | 1.4 | 1,609,575 | 1.2 | 1,826,637 | 1.2 |
115 | HAX | 14.10 | -0.1 | -0.4% | 1,451,900 | 1,013,010 | 1.4 | 774,810 | 2.1 | 690,790 | 2.1 |
116 | VHM | 40.95 | 0.1 | 0.1% | 7,299,700 | 5,097,110 | 1.4 | 10,209,470 | 0.7 | 10,293,647 | 0.7 |
117 | HHS | 9.80 | -0.3 | -2.5% | 3,089,600 | 2,160,840 | 1.4 | 2,437,625 | 1.2 | 2,534,890 | 1.2 |
118 | MBG | 4.30 | 0 | 0% | 560,000 | 391,840 | 1.4 | 553,160 | 0.9 | 630,970 | 0.9 |
119 | BMP | 116.00 | 0.7 | 0.6% | 365,800 | 256,540 | 1.4 | 292,345 | 1.3 | 275,950 | 1.3 |
120 | PLC | 28.20 | -0.4 | -1.4% | 267,600 | 188,550 | 1.4 | 223,575 | 1.0 | 278,557 | 1.0 |
121 | KVC | 2.00 | 0 | 0% | 191,200 | 135,800 | 1.4 | 224,635 | 0.7 | 269,160 | 0.7 |
122 | VLC | 16.00 | 0.1 | 0.6% | 124,100 | 88,300 | 1.4 | 104,235 | 1.0 | 128,427 | 1.0 |
123 | VC7 | 12.00 | -0.1 | -0.8% | 519,700 | 370,920 | 1.4 | 807,635 | 0.5 | 995,420 | 0.5 |
124 | CCL | 7.71 | -0.1 | -1.7% | 438,100 | 313,210 | 1.4 | 347,335 | 1.4 | 321,930 | 1.4 |
125 | CIG | 4.20 | -0.1 | -1.6% | 130,100 | 93,120 | 1.4 | 116,105 | 1.2 | 108,410 | 1.2 |
126 | BMI | 23.75 | 0 | 0% | 101,200 | 72,680 | 1.4 | 91,365 | 0.9 | 115,273 | 0.9 |
127 | TTF | 3.95 | -0.1 | -2.0% | 1,248,700 | 914,850 | 1.4 | 1,352,725 | 0.7 | 1,743,300 | 0.7 |
128 | HHP | 9.21 | -0.1 | -1.0% | 279,800 | 205,130 | 1.4 | 226,095 | 1.3 | 216,023 | 1.3 |
129 | SHI | 14.75 | 0 | 0% | 632,100 | 464,690 | 1.4 | 512,720 | 1.3 | 484,017 | 1.3 |
130 | KPF | 3.35 | 0 | 0% | 147,200 | 108,550 | 1.4 | 260,895 | 0.5 | 288,827 | 0.5 |
131 | DCL | 29.00 | 0.9 | 3.2% | 526,100 | 388,140 | 1.4 | 377,080 | 2.0 | 260,777 | 2.0 |
132 | APH | 8.48 | -0.0 | -0.2% | 1,090,900 | 807,530 | 1.4 | 978,240 | 1.0 | 1,040,220 | 1.0 |
133 | DPR | 39.30 | -0.4 | -1.0% | 704,800 | 522,120 | 1.3 | 696,445 | 0.9 | 825,923 | 0.9 |
134 | TIG | 12.50 | -0.3 | -2.3% | 1,854,600 | 1,375,690 | 1.3 | 1,563,605 | 1.1 | 1,747,793 | 1.1 |
135 | AAV | 6.80 | 0.6 | 9.7% | 3,119,700 | 2,331,560 | 1.3 | 1,591,035 | 2.6 | 1,206,380 | 2.6 |
136 | PDR | 26.85 | -0.3 | -1.1% | 11,540,800 | 8,660,880 | 1.3 | 10,155,535 | 1.0 | 11,303,703 | 1.0 |
137 | CMG | 55.40 | 3.6 | 7.0% | 1,353,800 | 1,017,680 | 1.3 | 941,730 | 1.7 | 809,460 | 1.7 |
138 | SBT | 11.20 | -0.1 | -0.9% | 2,111,000 | 1,592,440 | 1.3 | 2,448,935 | 0.8 | 2,704,223 | 0.8 |
139 | BMS | 10.40 | 0.5 | 5.1% | 168,400 | 127,100 | 1.3 | 146,120 | 1.0 | 163,727 | 1.0 |
140 | BSI | 54.60 | -1 | -1.8% | 1,269,600 | 958,970 | 1.3 | 968,330 | 1.5 | 855,217 | 1.5 |
141 | DRI | 12.80 | 0.1 | 0.8% | 1,017,600 | 769,150 | 1.3 | 894,700 | 1.1 | 905,007 | 1.1 |
142 | VSC | 21.00 | -0.3 | -1.4% | 2,696,700 | 2,046,780 | 1.3 | 2,614,250 | 0.7 | 3,778,037 | 0.7 |
143 | CTF | 30.70 | 0.2 | 0.7% | 258,400 | 196,400 | 1.3 | 138,080 | 2.2 | 115,000 | 2.2 |
144 | VNB | 11.30 | -0.2 | -1.7% | 143,200 | 110,030 | 1.3 | 129,440 | 0.6 | 251,450 | 0.6 |
145 | CTD | 68.10 | -0.3 | -0.4% | 1,179,700 | 907,870 | 1.3 | 1,102,715 | 0.9 | 1,271,750 | 0.9 |
146 | HII | 5.56 | 0.0 | 0.7% | 107,100 | 83,090 | 1.3 | 106,035 | 0.9 | 117,497 | 0.9 |
147 | GVR | 31.75 | 0.1 | 0.2% | 5,780,200 | 4,486,060 | 1.3 | 4,227,805 | 1.3 | 4,504,470 | 1.3 |
148 | HMR | 20.80 | 0.8 | 4% | 123,700 | 96,010 | 1.3 | 151,305 | 0.6 | 190,943 | 0.6 |
149 | TNH | 20.25 | 0.1 | 0.3% | 350,400 | 279,880 | 1.3 | 310,765 | 0.9 | 390,153 | 0.9 |
150 | NAF | 18.30 | -0.3 | -1.6% | 333,600 | 267,690 | 1.2 | 238,800 | 1.5 | 225,130 | 1.5 |
151 | DRC | 31.90 | -0.3 | -0.9% | 944,400 | 758,220 | 1.2 | 1,339,670 | 0.6 | 1,596,743 | 0.6 |
152 | TTA | 7.96 | -0.0 | -0.4% | 388,800 | 312,390 | 1.2 | 286,040 | 1.3 | 301,410 | 1.3 |
153 | BAF | 27.95 | -0.5 | -1.6% | 4,775,700 | 3,837,740 | 1.2 | 3,983,220 | 1.2 | 3,983,933 | 1.2 |
154 | VCG | 22.80 | -0.1 | -0.2% | 4,561,800 | 3,675,470 | 1.2 | 4,367,725 | 0.8 | 5,496,293 | 0.8 |
155 | EVF | 13.95 | -0.4 | -2.5% | 8,734,100 | 7,044,210 | 1.2 | 8,002,680 | 1.1 | 7,995,890 | 1.1 |
156 | POM | 2.81 | -0.0 | -0.4% | 1,482,800 | 1,197,840 | 1.2 | 1,853,430 | 0.7 | 2,130,310 | 0.7 |
157 | DPG | 48.80 | 0.8 | 1.7% | 1,347,000 | 1,092,750 | 1.2 | 1,327,285 | 1.0 | 1,296,480 | 1.0 |
158 | PET | 24.70 | -0.4 | -1.6% | 315,300 | 257,080 | 1.2 | 317,170 | 0.7 | 425,117 | 0.7 |
159 | NRC | 4.50 | -0.1 | -2.2% | 316,400 | 261,720 | 1.2 | 417,715 | 0.6 | 539,623 | 0.6 |
160 | VHG | 2.20 | -0.2 | -8.3% | 943,000 | 780,140 | 1.2 | 979,090 | 0.9 | 1,015,850 | 0.9 |
161 | HAG | 13.45 | -0.1 | -0.4% | 9,686,100 | 8,021,610 | 1.2 | 12,976,565 | 0.8 | 12,710,647 | 0.8 |
162 | KDH | 36.00 | 0 | 0% | 3,070,200 | 2,558,380 | 1.2 | 2,934,535 | 0.9 | 3,238,603 | 0.9 |
163 | CNG | 31.30 | -0.7 | -2.0% | 420,400 | 350,390 | 1.2 | 526,605 | 0.7 | 570,363 | 0.7 |
164 | G36 | 7.00 | -0.1 | -1.4% | 231,600 | 193,480 | 1.2 | 222,690 | 1.0 | 231,293 | 1.0 |
165 | JVC | 3.28 | 0.0 | 0.3% | 232,200 | 194,800 | 1.2 | 237,880 | 0.8 | 287,630 | 0.8 |
166 | ITQ | 3.10 | -0.1 | -3.1% | 205,300 | 172,320 | 1.2 | 176,190 | 1.1 | 189,167 | 1.1 |
167 | LDG | 2.69 | 0.0 | 1.1% | 1,257,100 | 1,055,230 | 1.2 | 1,708,510 | 0.6 | 2,157,217 | 0.6 |
168 | LSS | 10.85 | -0.1 | -0.5% | 527,600 | 444,070 | 1.2 | 547,545 | 0.9 | 618,517 | 0.9 |
169 | HSL | 5.40 | 0.1 | 2.1% | 152,100 | 129,080 | 1.2 | 158,120 | 1.0 | 156,530 | 1.0 |
170 | PAN | 22.40 | 0 | 0% | 1,104,100 | 938,800 | 1.2 | 1,239,280 | 0.7 | 1,491,613 | 0.7 |
171 | HHV | 12.85 | 0 | 0% | 5,924,100 | 5,041,000 | 1.2 | 6,322,915 | 0.8 | 7,640,263 | 0.8 |
172 | TCD | 7.15 | 0.1 | 0.9% | 824,900 | 702,480 | 1.2 | 911,425 | 0.8 | 1,026,650 | 0.8 |
173 | SZC | 41.85 | -0.2 | -0.4% | 1,808,800 | 1,543,470 | 1.2 | 1,522,975 | 1.1 | 1,632,313 | 1.1 |
174 | SSI | 35.20 | -0.5 | -1.3% | 15,342,900 | 13,251,500 | 1.2 | 16,175,340 | 0.8 | 18,806,890 | 0.8 |
175 | OCB | 14.00 | -0.1 | -0.4% | 1,499,400 | 1,297,140 | 1.2 | 1,829,370 | 0.7 | 2,055,283 | 0.7 |
176 | NTL | 44.85 | -0.5 | -1.0% | 1,105,000 | 959,740 | 1.2 | 1,099,765 | 1.1 | 1,040,377 | 1.1 |
177 | KDC | 64.20 | 0.4 | 0.6% | 855,100 | 748,010 | 1.1 | 748,375 | 1.1 | 752,137 | 1.1 |
178 | BCC | 8.10 | -0.2 | -2.4% | 123,500 | 108,090 | 1.1 | 150,225 | 0.7 | 182,873 | 0.7 |
179 | SMC | 12.10 | 0.1 | 0.4% | 815,000 | 715,310 | 1.1 | 884,340 | 0.8 | 988,257 | 0.8 |
180 | CMS | 14.10 | -0.9 | -6% | 214,700 | 189,350 | 1.1 | 165,720 | 1.4 | 157,683 | 1.4 |
181 | VIG | 7.20 | 0 | 0% | 298,400 | 263,220 | 1.1 | 349,330 | 0.7 | 449,297 | 0.7 |
182 | AAT | 4.75 | 0 | 0% | 110,000 | 97,040 | 1.1 | 126,895 | 0.8 | 131,563 | 0.8 |
183 | VCI | 48.00 | -0.5 | -1.0% | 5,622,500 | 4,964,670 | 1.1 | 5,742,975 | 0.9 | 6,226,710 | 0.9 |
184 | ACV | 99.80 | 2.8 | 2.9% | 552,200 | 491,400 | 1.1 | 434,650 | 1.5 | 366,033 | 1.5 |
185 | DRH | 3.77 | 0.0 | 0.3% | 666,700 | 597,190 | 1.1 | 1,053,785 | 0.6 | 1,208,220 | 0.6 |
186 | FID | 2.40 | 0.1 | 4.4% | 339,800 | 305,570 | 1.1 | 269,120 | 1.3 | 270,143 | 1.3 |
187 | DVG | 2.60 | 0 | 0% | 301,800 | 273,440 | 1.1 | 308,535 | 1.2 | 257,690 | 1.2 |
188 | FOX | 78.00 | 3.9 | 5.3% | 308,000 | 280,270 | 1.1 | 166,145 | 2.4 | 125,920 | 2.4 |
189 | DTD | 26.10 | 0 | 0% | 522,400 | 479,540 | 1.1 | 648,435 | 0.7 | 730,247 | 0.7 |
190 | KSB | 22.30 | -0.3 | -1.3% | 1,723,400 | 1,588,560 | 1.1 | 1,464,055 | 1.1 | 1,624,370 | 1.1 |
191 | TDH | 3.78 | -0.0 | -0.8% | 128,800 | 118,820 | 1.1 | 160,425 | 0.8 | 165,890 | 0.8 |
192 | PCH | 11.40 | -0.4 | -3.4% | 148,200 | 137,420 | 1.1 | 123,425 | 1.3 | 111,697 | 1.3 |
193 | PVC | 15.00 | -0.1 | -0.7% | 1,952,700 | 1,812,420 | 1.1 | 2,632,390 | 0.6 | 3,023,237 | 0.6 |
194 | SAB | 57.60 | -1.3 | -2.2% | 1,040,100 | 967,860 | 1.1 | 883,265 | 1.2 | 898,467 | 1.2 |
195 | SJS | 66.40 | 0.4 | 0.6% | 197,300 | 185,260 | 1.1 | 188,145 | 0.9 | 227,070 | 0.9 |
196 | PTB | 70.40 | -0.5 | -0.7% | 462,600 | 435,470 | 1.1 | 411,750 | 1.0 | 465,897 | 1.0 |
197 | VNM | 66.60 | -1.3 | -1.9% | 2,998,000 | 2,852,170 | 1.1 | 3,347,600 | 0.8 | 3,718,783 | 0.8 |
198 | VJC | 117.90 | 0.5 | 0.4% | 1,130,800 | 1,083,970 | 1.0 | 1,039,125 | 1.2 | 934,933 | 1.2 |
199 | NHA | 22.00 | 0.2 | 0.9% | 621,100 | 598,970 | 1.0 | 751,685 | 0.9 | 717,410 | 0.9 |
200 | CII | 16.80 | -0.2 | -1.2% | 4,468,400 | 4,310,480 | 1.0 | 5,743,150 | 0.6 | 7,083,343 | 0.6 |
201 | ILA | 5.70 | -0.1 | -1.7% | 108,300 | 105,060 | 1.0 | 101,015 | 1.2 | 93,600 | 1.2 |
202 | DXP | 12.70 | -0.1 | -0.8% | 224,200 | 217,570 | 1.0 | 286,445 | 0.7 | 339,880 | 0.7 |
203 | VNE | 4.95 | 0 | 0% | 124,400 | 120,840 | 1.0 | 322,820 | 0.4 | 302,393 | 0.4 |
204 | DLG | 1.99 | -0.0 | -0.5% | 1,151,600 | 1,122,600 | 1.0 | 2,136,140 | 0.6 | 2,059,990 | 0.6 |
205 | DAH | 3.96 | 0.0 | 0.3% | 117,800 | 116,120 | 1.0 | 144,990 | 0.7 | 163,330 | 0.7 |
206 | SSB | 21.95 | 0.1 | 0.2% | 1,979,600 | 1,957,450 | 1.0 | 2,020,800 | 1.1 | 1,832,497 | 1.1 |
207 | DSC | 24.40 | 0.3 | 1.2% | 132,000 | 130,540 | 1.0 | 136,440 | 0.6 | 214,667 | 0.6 |
208 | IJC | 14.00 | -0.3 | -1.8% | 1,468,200 | 1,457,080 | 1.0 | 1,972,885 | 0.6 | 2,641,050 | 0.6 |
209 | NVL | 13.75 | 0.2 | 1.1% | 24,734,800 | 24,625,720 | 1.0 | 36,618,585 | 0.6 | 39,720,510 | 0.6 |
210 | HPG | 30.45 | -0.3 | -0.8% | 19,422,700 | 19,666,730 | 1.0 | 19,307,375 | 1.0 | 19,889,223 | 1.0 |
211 | QTP | 16.90 | 0.1 | 0.6% | 578,100 | 587,140 | 1.0 | 512,985 | 1.4 | 425,417 | 1.4 |
212 | BWE | 44.90 | -0.5 | -1.1% | 382,500 | 394,720 | 1.0 | 293,260 | 1.5 | 255,250 | 1.5 |
213 | CDC | 19.70 | -0.1 | -0.3% | 512,900 | 533,350 | 1.0 | 490,905 | 1.0 | 488,790 | 1.0 |
214 | MCH | 147.60 | 0.5 | 0.3% | 107,100 | 111,760 | 1.0 | 86,330 | 1.6 | 67,637 | 1.6 |
215 | CST | 24.30 | 1.1 | 4.7% | 261,800 | 288,350 | 0.9 | 207,280 | 1.5 | 179,750 | 1.5 |
216 | SHB | 11.75 | -0.2 | -1.3% | 24,163,300 | 26,623,910 | 0.9 | 27,884,580 | 1.0 | 24,100,243 | 1.0 |
217 | GMD | 84.30 | -0.6 | -0.7% | 2,112,100 | 2,381,140 | 0.9 | 1,978,685 | 1.2 | 1,720,287 | 1.2 |
218 | AGG | 24.05 | -0.5 | -1.8% | 1,166,900 | 1,323,970 | 0.9 | 1,103,275 | 1.0 | 1,159,593 | 1.0 |
219 | FRT | 166.90 | 4.4 | 2.7% | 840,100 | 960,690 | 0.9 | 795,635 | 1.0 | 802,363 | 1.0 |
220 | LGL | 3.37 | 0.0 | 0.3% | 171,300 | 200,460 | 0.9 | 141,530 | 1.3 | 135,073 | 1.3 |
221 | REE | 66.00 | -0.4 | -0.6% | 1,330,900 | 1,722,490 | 0.8 | 1,307,105 | 1.1 | 1,157,973 | 1.1 |
222 | HID | 3.21 | 0.1 | 1.6% | 304,000 | 604,680 | 0.5 | 354,490 | 1.1 | 287,363 | 1.1 |