Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.70	0	5,300	5,300
09:13	5.70	0	400	5,700
09:19	5.70	0	100	5,800
09:20	5.80	0.10	700	6,500
09:21	5.80	0.10	1,400	7,900
09:22	5.80	0.10	500	8,400
09:24	5.80	0.10	500	8,900
09:27	5.80	0.10	200	9,100
09:29	5.80	0.10	400	9,500
09:32	5.70	0	2,700	12,200
09:34	5.70	0	200	12,400
09:35	5.70	0	500	12,900
09:36	5.70	0	100	13,000
09:46	5.70	0	800	13,800
09:51	5.60	-0.10	4,000	17,800
09:52	5.60	-0.10	1,100	18,900
09:53	5.60	-0.10	5,900	24,800
09:55	5.60	-0.10	600	25,400
09:56	5.60	-0.10	600	26,000
10:10	5.60	-0.10	300	26,300
10:18	5.50	-0.20	5,700	32,000
10:19	5.50	-0.20	20,000	52,000
10:20	5.50	-0.20	7,500	59,500
10:34	5.60	-0.10	1,800	61,300
10:37	5.50	-0.20	100	61,400
10:39	5.50	-0.20	7,000	68,400
10:40	5.50	-0.20	200	68,600
10:41	5.50	-0.20	100	68,700
10:43	5.50	-0.20	2,000	70,700
10:44	5.50	-0.20	100	70,800
10:46	5.50	-0.20	500	71,300
10:51	5.50	-0.20	1,200	72,500
10:57	5.50	-0.20	300	72,800
11:10	5.60	-0.10	3,000	75,800
11:15	5.50	-0.20	200	76,000
11:29	5.50	-0.20	1,000	77,000
13:10	5.50	-0.20	5,700	82,700
13:13	5.50	-0.20	400	83,100
13:15	5.50	-0.20	200	83,300
13:16	5.50	-0.20	1,500	84,800
13:17	5.50	-0.20	2,000	86,800
13:18	5.50	-0.20	3,000	89,800
13:19	5.50	-0.20	5,300	95,100
13:20	5.50	-0.20	1,700	96,800
13:21	5.50	-0.20	500	97,300
13:23	5.50	-0.20	6,400	103,700
13:24	5.50	-0.20	1,300	105,000
13:26	5.50	-0.20	100	105,100
13:27	5.50	-0.20	300	105,400
13:29	5.50	-0.20	800	106,200
13:30	5.50	-0.20	200	106,400
13:31	5.50	-0.20	4,700	111,100
13:32	5.40	-0.30	100	111,200
13:34	5.50	-0.20	100	111,300
13:35	5.50	-0.20	1,600	112,900
13:36	5.50	-0.20	4,500	117,400
13:37	5.50	-0.20	2,300	119,700
13:38	5.50	-0.20	2,700	122,400
13:40	5.50	-0.20	2,800	125,200
13:41	5.50	-0.20	1,000	126,200
13:42	5.50	-0.20	200	126,400
13:43	5.50	-0.20	500	126,900
13:44	5.60	-0.10	8,900	135,800
13:45	5.60	-0.10	5,000	140,800
13:46	5.70	0	1,600	142,400
13:47	5.70	0	600	143,000
13:48	5.70	0	6,600	149,600
13:50	5.80	0.10	100	149,700
13:51	5.80	0.10	400	150,100
13:55	5.70	0	400	150,500
13:56	5.70	0	2,200	152,700
13:58	5.70	0	1,100	153,800
14:10	5.60	-0.10	100	153,900
14:11	5.60	-0.10	7,000	160,900
14:12	5.60	-0.10	1,000	161,900
14:14	5.60	-0.10	2,500	164,400
14:17	5.60	-0.10	800	165,200
14:19	5.60	-0.10	300	165,500
14:21	5.60	-0.10	2,500	168,000
14:23	5.60	-0.10	2,400	170,400
14:25	5.60	-0.10	100	170,500
14:27	5.60	-0.10	900	171,400
14:29	5.60	-0.10	500	171,900
14:30	5.60	-0.10	100	172,000
14:46	5.70	0	63,400	235,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH