Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.50	0.30	765,400	765,400
09:11	4.50	0.30	5,600	771,000
09:12	4.50	0.30	65,900	836,900
09:13	4.50	0.30	40,300	877,200
09:14	4.40	0.20	2,000	879,200
09:15	4.40	0.20	24,300	903,500
09:16	4.40	0.20	7,800	911,300
09:17	4.40	0.20	5,200	916,500
09:18	4.50	0.30	7,400	923,900
09:19	4.50	0.30	36,400	960,300
09:20	4.50	0.30	4,500	964,800
09:21	4.40	0.20	1,700	966,500
09:22	4.50	0.30	5,500	972,000
09:23	4.50	0.30	11,200	983,200
09:24	4.50	0.30	900	984,100
09:25	4.50	0.30	2,000	986,100
09:26	4.50	0.30	1,000	987,100
09:27	4.50	0.30	1,000	988,100
09:28	4.50	0.30	100	988,200
09:29	4.50	0.30	47,600	1,035,800
09:30	4.50	0.30	3,700	1,039,500
09:31	4.50	0.30	500	1,040,000
09:32	4.50	0.30	700	1,040,700
09:33	4.50	0.30	3,300	1,044,000
09:34	4.50	0.30	100	1,044,100
09:35	4.50	0.30	10,000	1,054,100
09:36	4.50	0.30	8,300	1,062,400
09:37	4.50	0.30	12,000	1,074,400
09:38	4.50	0.30	100	1,074,500
09:39	4.50	0.30	55,700	1,130,200
09:40	4.50	0.30	32,100	1,162,300
09:41	4.60	0.40	3,500	1,165,800
09:42	4.60	0.40	15,000	1,180,800
09:43	4.60	0.40	500	1,181,300
09:44	4.60	0.40	8,700	1,190,000
09:45	4.60	0.40	2,600	1,192,600
09:47	4.50	0.30	2,000	1,194,600
09:48	4.50	0.30	34,500	1,229,100
09:49	4.50	0.30	34,300	1,263,400
09:50	4.40	0.20	11,000	1,274,400
09:51	4.40	0.20	110,000	1,384,400
09:52	4.50	0.30	6,000	1,390,400
09:53	4.50	0.30	100	1,390,500
09:54	4.50	0.30	100	1,390,600
09:55	4.50	0.30	1,300	1,391,900
09:56	4.50	0.30	21,000	1,412,900
09:57	4.50	0.30	100	1,413,000
09:58	4.50	0.30	500	1,413,500
10:10	4.40	0.20	47,400	1,460,900
10:12	4.40	0.20	100	1,461,000
10:13	4.40	0.20	1,500	1,462,500
10:17	4.40	0.20	300	1,462,800
10:18	4.40	0.20	200	1,463,000
10:19	4.40	0.20	9,500	1,472,500
10:20	4.40	0.20	200	1,472,700
10:21	4.40	0.20	29,100	1,501,800
10:26	4.40	0.20	200	1,502,000
10:28	4.40	0.20	4,500	1,506,500
10:30	4.30	0.10	17,400	1,523,900
10:35	4.30	0.10	100	1,524,000
10:39	4.30	0.10	5,000	1,529,000
10:40	4.30	0.10	500	1,529,500
10:42	4.30	0.10	3,000	1,532,500
10:43	4.30	0.10	25,000	1,557,500
10:44	4.30	0.10	4,000	1,561,500
10:47	4.30	0.10	1,000	1,562,500
10:49	4.30	0.10	4,900	1,567,400
10:50	4.30	0.10	2,400	1,569,800
10:59	4.30	0.10	100	1,569,900
11:10	4.40	0.20	48,400	1,618,300
11:11	4.50	0.30	100	1,618,400
11:13	4.40	0.20	2,200	1,620,600
11:14	4.40	0.20	1,000	1,621,600
11:15	4.40	0.20	3,300	1,624,900
11:16	4.40	0.20	700	1,625,600
11:17	4.40	0.20	100	1,625,700
11:21	4.40	0.20	4,700	1,630,400
11:22	4.40	0.20	100	1,630,500
11:25	4.40	0.20	500	1,631,000
11:27	4.40	0.20	3,300	1,634,300
11:29	4.40	0.20	1,900	1,636,200
12:59	4.30	0.10	83,500	1,719,700
13:10	4.30	0.10	102,000	1,821,700
13:13	4.50	0.30	140,000	1,961,700
13:19	4.50	0.30	600	1,962,300
13:21	4.50	0.30	3,400	1,965,700
13:22	4.40	0.20	3,000	1,968,700
13:24	4.40	0.20	5,000	1,973,700
13:25	4.40	0.20	2,400	1,976,100
13:28	4.40	0.20	4,100	1,980,200
13:29	4.40	0.20	800	1,981,000
13:30	4.40	0.20	4,400	1,985,400
13:31	4.40	0.20	1,500	1,986,900
13:32	4.40	0.20	3,300	1,990,200
13:33	4.40	0.20	300	1,990,500
13:34	4.40	0.20	100	1,990,600
13:36	4.40	0.20	500	1,991,100
13:45	4.40	0.20	14,000	2,005,100
13:46	4.40	0.20	25,500	2,030,600
13:47	4.30	0.10	39,100	2,069,700
13:48	4.40	0.20	200	2,069,900
13:50	4.40	0.20	4,000	2,073,900
13:51	4.40	0.20	1,000	2,074,900
13:52	4.30	0.10	300	2,075,200
13:54	4.40	0.20	500	2,075,700
13:56	4.40	0.20	400	2,076,100
13:57	4.40	0.20	200	2,076,300
13:58	4.40	0.20	2,200	2,078,500
13:59	4.40	0.20	1,500	2,080,000
14:10	4.40	0.20	46,400	2,126,400
14:13	4.40	0.20	13,400	2,139,800
14:14	4.40	0.20	300	2,140,100
14:15	4.40	0.20	200	2,140,300
14:19	4.40	0.20	18,900	2,159,200
14:21	4.40	0.20	3,500	2,162,700
14:22	4.40	0.20	1,000	2,163,700
14:25	4.40	0.20	7,200	2,170,900
14:26	4.40	0.20	2,500	2,173,400
14:28	4.30	0.10	300	2,173,700
14:29	4.40	0.20	18,800	2,192,500
14:44	4.40	0.20	11,400	2,203,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH