Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14	0	1,100	1,100
09:17	14	0	200	1,300
09:18	14	0	1,000	2,300
09:19	14	0	1,100	3,400
09:20	14.10	0.10	100	3,500
09:24	14.10	0.10	3,000	6,500
09:25	14.10	0.10	100	6,600
09:26	14.15	0.15	100	6,700
09:27	14.10	0.10	2,700	9,400
09:28	14.15	0.15	100	9,500
09:33	14.10	0.10	100	9,600
09:35	14.15	0.15	1,300	10,900
09:37	14.15	0.15	200	11,100
09:39	14.10	0.10	5,100	16,200
09:40	14.10	0.10	5,100	21,300
09:43	14.05	0.05	600	21,900
09:45	14.10	0.10	100	22,000
09:46	14.10	0.10	200	22,200
09:47	14.10	0.10	800	23,000
09:48	14.05	0.05	28,000	51,000
09:50	14.05	0.05	1,200	52,200
09:52	14.05	0.05	300	52,500
09:54	14.05	0.05	400	52,900
09:56	14	0	20,000	72,900
09:57	14	0	11,300	84,200
09:58	13.95	-0.05	7,200	91,400
09:59	13.95	-0.05	1,800	93,200
10:10	13.95	-0.05	1,700	94,900
10:11	13.90	-0.10	100	95,000
10:12	13.90	-0.10	9,400	104,400
10:14	13.85	-0.15	100	104,500
10:15	13.85	-0.15	100	104,600
10:18	13.90	-0.10	1,000	105,600
10:19	13.90	-0.10	3,000	108,600
10:20	13.90	-0.10	9,000	117,600
10:21	13.90	-0.10	1,000	118,600
10:24	13.95	-0.05	100	118,700
10:26	13.95	-0.05	5,000	123,700
10:27	13.90	-0.10	1,800	125,500
10:32	13.90	-0.10	1,000	126,500
10:42	13.90	-0.10	33,200	159,700
10:43	13.90	-0.10	6,300	166,000
10:45	13.90	-0.10	5,100	171,100
10:47	13.85	-0.15	1,400	172,500
10:48	13.85	-0.15	10,600	183,100
10:49	13.85	-0.15	3,400	186,500
10:54	13.85	-0.15	1,000	187,500
10:55	13.85	-0.15	1,000	188,500
10:56	13.85	-0.15	100	188,600
10:58	13.85	-0.15	1,000	189,600
10:59	13.85	-0.15	2,600	192,200
11:10	13.90	-0.10	14,200	206,400
11:11	13.90	-0.10	5,000	211,400
11:14	13.90	-0.10	100	211,500
11:21	13.90	-0.10	15,000	226,500
11:23	13.90	-0.10	4,300	230,800
11:26	13.90	-0.10	1,000	231,800
11:29	13.90	-0.10	1,100	232,900
11:30	13.90	-0.10	100	233,000
11:31	13.90	-0.10	1,600	234,600
13:10	13.85	-0.15	35,700	270,300
13:12	13.85	-0.15	200	270,500
13:16	13.85	-0.15	3,000	273,500
13:17	13.85	-0.15	10,000	283,500
13:22	13.85	-0.15	900	284,400
13:24	13.85	-0.15	1,000	285,400
13:27	13.90	-0.10	3,800	289,200
13:32	13.90	-0.10	1,000	290,200
13:34	13.90	-0.10	10,000	300,200
13:35	13.90	-0.10	11,000	311,200
13:39	13.90	-0.10	300	311,500
13:42	13.90	-0.10	100	311,600
13:44	13.90	-0.10	7,000	318,600
13:47	13.95	-0.05	12,300	330,900
13:48	13.95	-0.05	1,400	332,300
13:49	13.95	-0.05	200	332,500
13:51	13.95	-0.05	4,400	336,900
13:52	13.95	-0.05	3,000	339,900
13:53	13.95	-0.05	5,600	345,500
13:54	13.95	-0.05	500	346,000
13:55	13.90	-0.10	10,000	356,000
14:10	13.90	-0.10	34,600	390,600
14:12	13.90	-0.10	2,000	392,600
14:13	13.95	-0.05	9,200	401,800
14:14	13.90	-0.10	1,600	403,400
14:15	13.90	-0.10	10,400	413,800
14:17	13.90	-0.10	22,500	436,300
14:20	13.90	-0.10	2,400	438,700
14:21	13.85	-0.15	7,900	446,600
14:23	13.85	-0.15	13,100	459,700
14:24	13.85	-0.15	1,000	460,700
14:25	13.85	-0.15	12,100	472,800
14:27	13.85	-0.15	10,000	482,800
14:30	13.85	-0.15	7,700	490,500
14:46	13.80	-0.20	57,200	547,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH