Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.60	-0.15	1,700	1,700
09:20	11.60	-0.15	10,000	11,700
09:21	11.65	-0.10	600	12,300
09:22	11.65	-0.10	200	12,500
09:24	11.65	-0.10	100	12,600
09:26	11.60	-0.15	4,100	16,700
09:27	11.60	-0.15	2,800	19,500
09:29	11.60	-0.15	1,100	20,600
09:30	11.60	-0.15	500	21,100
09:31	11.60	-0.15	200	21,300
09:32	11.60	-0.15	200	21,500
09:33	11.60	-0.15	1,200	22,700
09:34	11.60	-0.15	2,000	24,700
09:35	11.60	-0.15	100	24,800
09:36	11.60	-0.15	1,000	25,800
09:37	11.60	-0.15	500	26,300
09:38	11.60	-0.15	600	26,900
09:39	11.60	-0.15	2,000	28,900
09:40	11.60	-0.15	500	29,400
09:44	11.55	-0.20	900	30,300
09:45	11.55	-0.20	1,300	31,600
09:47	11.55	-0.20	700	32,300
09:48	11.60	-0.15	1,000	33,300
09:50	11.60	-0.15	100	33,400
09:51	11.55	-0.20	13,400	46,800
09:52	11.55	-0.20	1,200	48,000
09:53	11.55	-0.20	2,000	50,000
09:54	11.55	-0.20	7,300	57,300
09:55	11.50	-0.25	8,300	65,600
09:56	11.50	-0.25	100	65,700
09:57	11.50	-0.25	1,200	66,900
09:58	11.50	-0.25	5,000	71,900
10:10	11.55	-0.20	25,000	96,900
10:12	11.60	-0.15	100	97,000
10:14	11.55	-0.20	300	97,300
10:15	11.55	-0.20	400	97,700
10:16	11.55	-0.20	37,600	135,300
10:17	11.55	-0.20	100	135,400
10:24	11.55	-0.20	100	135,500
10:25	11.55	-0.20	3,800	139,300
10:26	11.55	-0.20	300	139,600
10:27	11.50	-0.25	100	139,700
10:28	11.50	-0.25	5,000	144,700
10:29	11.55	-0.20	600	145,300
10:30	11.50	-0.25	1,000	146,300
10:31	11.50	-0.25	53,200	199,500
10:33	11.50	-0.25	7,500	207,000
10:34	11.50	-0.25	500	207,500
10:35	11.50	-0.25	200	207,700
10:36	11.50	-0.25	2,600	210,300
10:37	11.50	-0.25	14,100	224,400
10:38	11.50	-0.25	3,300	227,700
10:40	11.50	-0.25	4,800	232,500
10:41	11.50	-0.25	1,800	234,300
10:42	11.50	-0.25	1,000	235,300
10:43	11.50	-0.25	3,900	239,200
10:44	11.50	-0.25	5,400	244,600
10:45	11.50	-0.25	500	245,100
10:46	11.45	-0.30	17,200	262,300
10:48	11.50	-0.25	500	262,800
10:51	11.50	-0.25	300	263,100
10:52	11.50	-0.25	1,000	264,100
10:53	11.50	-0.25	2,000	266,100
10:54	11.50	-0.25	500	266,600
10:55	11.50	-0.25	1,100	267,700
10:56	11.55	-0.20	3,100	270,800
10:57	11.55	-0.20	100	270,900
11:10	11.55	-0.20	64,500	335,400
11:11	11.50	-0.25	100	335,500
11:13	11.55	-0.20	100	335,600
11:16	11.55	-0.20	5,400	341,000
11:18	11.50	-0.25	1,000	342,000
11:20	11.55	-0.20	500	342,500
11:21	11.55	-0.20	100	342,600
11:22	11.55	-0.20	5,500	348,100
11:23	11.55	-0.20	600	348,700
11:26	11.55	-0.20	100	348,800
11:27	11.55	-0.20	200	349,000
11:28	11.55	-0.20	100	349,100
11:29	11.55	-0.20	100	349,200
11:30	11.55	-0.20	1,200	350,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH