Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.10	0.20	28,200	28,200
09:29	4.10	0.20	8,000	36,200
09:31	4.10	0.20	1,000	37,200
09:34	4.10	0.20	7,000	44,200
09:38	4.10	0.20	1,000	45,200
09:42	4	0.10	50,000	95,200
09:43	4	0.10	800	96,000
09:44	4	0.10	40,200	136,200
09:46	4	0.10	24,600	160,800
09:48	4	0.10	200	161,000
09:50	4	0.10	400	161,400
09:51	4	0.10	1,000	162,400
09:53	4	0.10	3,600	166,000
09:59	4	0.10	20,000	186,000
10:10	4	0.10	55,300	241,300
10:11	4	0.10	500	241,800
10:12	4	0.10	2,600	244,400
10:17	4	0.10	20,600	265,000
10:18	4	0.10	300	265,300
10:19	4	0.10	100	265,400
10:20	4	0.10	1,000	266,400
10:21	4	0.10	900	267,300
10:28	4	0.10	700	268,000
10:39	4	0.10	500	268,500
10:44	4	0.10	29,300	297,800
10:49	4	0.10	100	297,900
10:50	4	0.10	300	298,200
10:52	4	0.10	900	299,100
10:53	4	0.10	500	299,600
10:54	4	0.10	300	299,900
10:55	4	0.10	1,500	301,400
10:57	3.90	0	5,100	306,500
11:10	3.90	0	6,100	312,600
11:11	3.90	0	5,000	317,600
11:15	4	0.10	100	317,700
11:16	4	0.10	10,000	327,700
11:17	4	0.10	50,000	377,700
11:18	4	0.10	2,600	380,300
13:10	4	0.10	8,000	388,300
13:11	4	0.10	3,700	392,000
13:14	4	0.10	300	392,300
13:18	4	0.10	800	393,100
13:25	4	0.10	600	393,700
13:27	4	0.10	200	393,900
13:28	4	0.10	1,300	395,200
13:29	4	0.10	100	395,300
13:30	4	0.10	500	395,800
13:31	3.90	0	1,900	397,700
13:34	3.90	0	100	397,800
13:35	4	0.10	100	397,900
13:37	4	0.10	200	398,100
13:38	4	0.10	100	398,200
13:39	4	0.10	2,700	400,900
13:40	4	0.10	5,200	406,100
13:43	4	0.10	1,300	407,400
13:46	4	0.10	200	407,600
13:58	4	0.10	500	408,100
14:10	4	0.10	44,100	452,200
14:11	4	0.10	117,300	569,500
14:12	4	0.10	1,100	570,600
14:15	4.10	0.20	19,700	590,300
14:16	4	0.10	36,300	626,600
14:18	4	0.10	1,000	627,600
14:23	4	0.10	1,500	629,100
14:24	4	0.10	500	629,600
14:25	3.90	0	2,700	632,300
14:27	4	0.10	1,800	634,100
14:28	4	0.10	14,100	648,200
14:30	4	0.10	41,100	689,300
14:31	4	0.10	6,800	696,100
14:46	4	0.10	6,000	702,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH