Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.50	-0.10	700	700
09:19	5.50	-0.10	2,000	2,700
09:20	5.50	-0.10	1,000	3,700
09:21	5.50	-0.10	1,500	5,200
09:24	5.50	-0.10	7,000	12,200
09:25	5.50	-0.10	16,100	28,300
09:26	5.50	-0.10	8,700	37,000
09:27	5.60	0	25,600	62,600
09:30	5.50	-0.10	200	62,800
09:31	5.50	-0.10	5,000	67,800
09:32	5.50	-0.10	300	68,100
09:35	5.50	-0.10	42,900	111,000
09:36	5.50	-0.10	4,300	115,300
09:37	5.50	-0.10	500	115,800
09:38	5.50	-0.10	600	116,400
09:39	5.50	-0.10	100	116,500
09:40	5.50	-0.10	2,100	118,600
09:44	5.50	-0.10	700	119,300
09:46	5.50	-0.10	5,500	124,800
09:47	5.50	-0.10	500	125,300
09:49	5.50	-0.10	600	125,900
09:50	5.50	-0.10	49,000	174,900
09:51	5.50	-0.10	300	175,200
09:54	5.50	-0.10	1,000	176,200
09:57	5.50	-0.10	200	176,400
10:10	5.50	-0.10	9,800	186,200
10:11	5.50	-0.10	1,000	187,200
10:13	5.50	-0.10	1,200	188,400
10:15	5.50	-0.10	2,000	190,400
10:16	5.50	-0.10	2,900	193,300
10:19	5.50	-0.10	400	193,700
10:21	5.50	-0.10	15,100	208,800
10:22	5.50	-0.10	5,300	214,100
10:25	5.50	-0.10	9,700	223,800
10:27	5.50	-0.10	1,300	225,100
10:29	5.50	-0.10	5,000	230,100
10:30	5.50	-0.10	700	230,800
10:31	5.50	-0.10	9,400	240,200
10:34	5.60	0	500	240,700
10:40	5.50	-0.10	100	240,800
10:44	5.50	-0.10	1,500	242,300
10:49	5.50	-0.10	2,600	244,900
10:50	5.50	-0.10	31,700	276,600
10:51	5.60	0	500	277,100
10:53	5.50	-0.10	200	277,300
10:54	5.50	-0.10	200	277,500
10:55	5.50	-0.10	700	278,200
10:58	5.50	-0.10	3,700	281,900
10:59	5.60	0	500	282,400
11:10	5.60	0	1,500	283,900
11:15	5.50	-0.10	500	284,400
11:16	5.50	-0.10	15,200	299,600
11:17	5.50	-0.10	3,000	302,600
11:25	5.50	-0.10	300	302,900
11:26	5.50	-0.10	7,500	310,400
11:27	5.50	-0.10	500	310,900
12:59	5.40	-0.20	108,100	419,000
13:10	5.50	-0.10	109,500	528,500
13:13	5.40	-0.20	1,000	529,500
13:14	5.40	-0.20	100	529,600
13:15	5.40	-0.20	50,000	579,600
13:16	5.40	-0.20	13,200	592,800
13:17	5.40	-0.20	4,100	596,900
13:18	5.40	-0.20	18,000	614,900
13:20	5.40	-0.20	11,700	626,600
13:21	5.40	-0.20	200	626,800
13:22	5.40	-0.20	2,300	629,100
13:23	5.40	-0.20	2,000	631,100
13:26	5.40	-0.20	33,500	664,600
13:28	5.40	-0.20	2,800	667,400
13:29	5.40	-0.20	2,000	669,400
13:30	5.40	-0.20	2,500	671,900
13:31	5.40	-0.20	200	672,100
13:32	5.40	-0.20	23,600	695,700
13:35	5.40	-0.20	9,500	705,200
13:39	5.40	-0.20	5,200	710,400
13:40	5.40	-0.20	10,400	720,800
13:42	5.40	-0.20	3,000	723,800
13:43	5.40	-0.20	500	724,300
13:45	5.40	-0.20	15,900	740,200
13:47	5.40	-0.20	200	740,400
13:48	5.40	-0.20	4,200	744,600
13:49	5.40	-0.20	2,000	746,600
13:50	5.40	-0.20	5,100	751,700
13:51	5.40	-0.20	900	752,600
13:52	5.40	-0.20	1,000	753,600
13:53	5.40	-0.20	1,700	755,300
13:54	5.40	-0.20	1,000	756,300
13:55	5.40	-0.20	1,000	757,300
13:56	5.40	-0.20	1,600	758,900
13:57	5.40	-0.20	1,200	760,100
14:10	5.50	-0.10	49,700	809,800
14:13	5.40	-0.20	2,100	811,900
14:15	5.40	-0.20	700	812,600
14:16	5.40	-0.20	57,000	869,600
14:17	5.40	-0.20	1,000	870,600
14:19	5.40	-0.20	4,200	874,800
14:20	5.40	-0.20	400	875,200
14:21	5.40	-0.20	2,100	877,300
14:22	5.40	-0.20	1,500	878,800
14:23	5.40	-0.20	5,700	884,500
14:26	5.40	-0.20	10,000	894,500
14:28	5.40	-0.20	4,400	898,900
14:44	5.30	-0.30	54,500	953,400
14:47	5.30	-0.30	1,900	955,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH