CTCP Tập đoàn Đầu tư Thăng Long (tig)

12.70
-0.10
(-0.78%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.80
12.70
13.10
12.50
1,607,900
14.7k
1.3k
10.2 lần
5%
9%
1.8
2,253 tỷ
194 triệu
585,679
12.8 - 4.7
1,595 tỷ
2,580 tỷ
60.4%
62.36%
346 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.00 (0.10) 23.0%
VIC 45.50 (0.10) 22.1%
BCM 57.70 (3.20) 7.3%
VRE 22.95 (-0.25) 7.0%
KDH 36.00 (0.00) 3.7%
NVL 13.80 (0.20) 3.7%
KBC 30.05 (0.00) 3.0%
PDR 26.90 (-0.25) 2.6%
DIG 28.20 (-0.40) 2.2%
NLG 40.80 (-0.20) 2.0%
HUT 17.50 (0.40) 2.0%
VPI 58.40 (-0.10) 1.8%
DXG 16.85 (-0.05) 1.6%
KSF 40.30 (-0.10) 1.6%
TCH 18.25 (-0.10) 1.6%
CEO 18.30 (-0.20) 1.2%
HDG 27.25 (-0.15) 1.1%
KOS 37.85 (0.05) 1.0%
SJS 66.00 (0.00) 1.0%
SZC 42.10 (0.10) 0.6%

Bảng giá giao dịch

MUA BÁN
12.60 19,600 12.70 22,900
12.50 101,800 12.80 30,000
12.40 153,200 12.90 46,200
Nước ngoài Mua Nước ngoài Bán
5,100 136,890

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 12.70 -0.20 7,500 7,500
09:12 12.80 -0.10 30,200 37,700
09:13 12.90 0 5,800 43,500
09:14 12.90 0 10,000 53,500
09:15 12.90 0 2,400 55,900
09:16 12.90 0 19,900 75,800
09:17 12.90 0 23,600 99,400
09:18 12.90 0 1,000 100,400
09:19 12.90 0 28,400 128,800
09:20 13 0.10 14,100 142,900
09:21 13 0.10 3,400 146,300
09:22 13 0.10 59,100 205,400
09:23 13.10 0.20 3,500 208,900
09:24 13 0.10 44,800 253,700
09:25 13 0.10 18,700 272,400
09:26 13 0.10 6,100 278,500
09:27 13 0.10 9,700 288,200
09:28 13 0.10 1,400 289,600
09:29 13 0.10 20,600 310,200
09:30 13 0.10 11,400 321,600
09:31 13 0.10 3,500 325,100
09:32 13 0.10 2,300 327,400
09:33 13 0.10 11,100 338,500
09:34 12.90 0 34,000 372,500
09:35 12.80 -0.10 10,800 383,300
09:36 12.80 -0.10 6,000 389,300
09:37 12.80 -0.10 2,000 391,300
09:39 12.80 -0.10 2,900 394,200
09:40 12.80 -0.10 3,000 397,200
09:42 12.70 -0.20 1,300 398,500
09:43 12.70 -0.20 3,000 401,500
09:44 12.70 -0.20 500 402,000
09:45 12.80 -0.10 35,000 437,000
09:47 12.80 -0.10 1,200 438,200
09:49 12.80 -0.10 12,000 450,200
09:50 12.80 -0.10 2,600 452,800
09:51 12.70 -0.20 1,800 454,600
09:53 12.80 -0.10 3,000 457,600
09:54 12.80 -0.10 1,000 458,600
09:55 12.70 -0.20 2,200 460,800
09:56 12.80 -0.10 28,000 488,800
09:57 12.90 0 2,500 491,300
09:58 12.90 0 3,000 494,300
10:10 12.70 -0.20 83,000 577,300
10:11 12.70 -0.20 5,000 582,300
10:12 12.70 -0.20 700 583,000
10:13 12.70 -0.20 10,800 593,800
10:15 12.70 -0.20 6,600 600,400
10:16 12.70 -0.20 5,000 605,400
10:17 12.70 -0.20 1,100 606,500
10:18 12.60 -0.30 2,500 609,000
10:19 12.70 -0.20 19,300 628,300
10:20 12.80 -0.10 2,000 630,300
10:22 12.80 -0.10 1,600 631,900
10:24 12.80 -0.10 6,800 638,700
10:26 12.70 -0.20 8,000 646,700
10:28 12.80 -0.10 2,000 648,700
10:30 12.80 -0.10 15,000 663,700
10:31 12.80 -0.10 3,200 666,900
10:33 12.80 -0.10 1,000 667,900
10:34 12.70 -0.20 20,000 687,900
10:36 12.70 -0.20 1,400 689,300
10:38 12.70 -0.20 5,000 694,300
10:40 12.80 -0.10 5,000 699,300
10:41 12.80 -0.10 300 699,600
10:42 12.80 -0.10 3,200 702,800
10:43 12.90 0 5,000 707,800
10:44 12.90 0 23,500 731,300
10:45 12.70 -0.20 3,000 734,300
10:46 12.80 -0.10 4,000 738,300
10:48 12.80 -0.10 800 739,100
10:49 12.70 -0.20 9,500 748,600
10:50 12.70 -0.20 2,400 751,000
10:51 12.70 -0.20 23,500 774,500
10:53 12.70 -0.20 6,500 781,000
10:54 12.70 -0.20 900 781,900
10:55 12.70 -0.20 4,600 786,500
10:57 12.70 -0.20 100 786,600
10:58 12.70 -0.20 5,000 791,600
11:10 12.80 -0.10 26,000 817,600
11:11 12.80 -0.10 300 817,900
11:12 12.80 -0.10 4,400 822,300
11:13 12.70 -0.20 4,000 826,300
11:14 12.70 -0.20 1,000 827,300
11:16 12.70 -0.20 1,500 828,800
11:17 12.60 -0.30 40,000 868,800
11:19 12.70 -0.20 2,000 870,800
11:21 12.60 -0.30 19,200 890,000
11:22 12.70 -0.20 1,000 891,000
11:24 12.70 -0.20 300 891,300
11:25 12.70 -0.20 2,500 893,800
11:27 12.70 -0.20 500 894,300
11:28 12.70 -0.20 2,200 896,500
11:29 12.90 0 95,500 992,000
12:59 12.80 -0.10 24,000 1,016,000
13:10 12.70 -0.20 27,300 1,043,300
13:11 12.60 -0.30 1,000 1,044,300
13:12 12.60 -0.30 6,500 1,050,800
13:13 12.60 -0.30 10,000 1,060,800
13:14 12.70 -0.20 1,800 1,062,600
13:15 12.70 -0.20 300 1,062,900
13:16 12.60 -0.30 2,000 1,064,900
13:17 12.70 -0.20 3,100 1,068,000
13:19 12.70 -0.20 1,000 1,069,000
13:20 12.70 -0.20 1,300 1,070,300
13:22 12.60 -0.30 1,900 1,072,200
13:23 12.70 -0.20 3,600 1,075,800
13:24 12.60 -0.30 1,000 1,076,800
13:26 12.70 -0.20 2,000 1,078,800
13:28 12.70 -0.20 1,100 1,079,900
13:29 12.60 -0.30 100 1,080,000
13:30 12.70 -0.20 1,900 1,081,900
13:32 12.70 -0.20 10,000 1,091,900
13:33 12.70 -0.20 10,000 1,101,900
13:34 12.70 -0.20 7,000 1,108,900
13:36 12.70 -0.20 1,400 1,110,300
13:37 12.60 -0.30 3,400 1,113,700
13:38 12.70 -0.20 200 1,113,900
13:39 12.70 -0.20 22,500 1,136,400
13:40 12.70 -0.20 11,200 1,147,600
13:42 12.70 -0.20 2,800 1,150,400
13:44 12.70 -0.20 1,100 1,151,500
13:47 12.70 -0.20 5,000 1,156,500
13:50 12.70 -0.20 1,300 1,157,800
13:53 12.60 -0.30 53,700 1,211,500
13:54 12.70 -0.20 1,200 1,212,700
13:56 12.60 -0.30 35,000 1,247,700
13:57 12.60 -0.30 4,900 1,252,600
13:58 12.60 -0.30 4,500 1,257,100
13:59 12.60 -0.30 2,000 1,259,100
14:10 12.60 -0.30 132,500 1,391,600
14:11 12.60 -0.30 24,400 1,416,000
14:12 12.60 -0.30 11,700 1,427,700
14:14 12.60 -0.30 6,500 1,434,200
14:15 12.60 -0.30 11,200 1,445,400
14:16 12.70 -0.20 3,000 1,448,400
14:17 12.60 -0.30 30,400 1,478,800
14:18 12.60 -0.30 73,300 1,552,100
14:19 12.60 -0.30 12,500 1,564,600
14:20 12.60 -0.30 100 1,564,700
14:21 12.60 -0.30 1,100 1,565,800
14:22 12.60 -0.30 25,500 1,591,300
14:23 12.60 -0.30 15,100 1,606,400
14:25 12.70 -0.20 500 1,606,900
14:27 12.70 -0.20 1,000 1,607,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 550.50 (0.19) 0% 125 (0.05) 0%
2018 500 (0.26) 0% 124 (0.06) 0%
2019 450 (0.30) 0% 135 (0.12) 0%
2020 720 (0.47) 0% 0 (0.09) 0%
2021 921.50 (0.91) 0% 0.02 (0.21) 1,370%
2022 1,450.03 (0.91) 0% 0 (0.21) 0%
2023 1,253.96 (0.25) 0% 0 (0.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Qúy 1
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV409,717322,277249,626248,8571,232,618943,537906,313471,498303,786259,753187,194177,801310,779135,987
Tổng lợi nhuận trước thuế39,32677,95186,83976,851284,073275,900261,951106,146145,40374,62269,96556,436113,49936,336
Lợi nhuận sau thuế 20,64661,67070,23361,340226,422221,291205,53287,529116,33759,59454,75844,01387,24829,569
Lợi nhuận sau thuế của công ty mẹ22,945127,33468,66859,796222,119227,222194,89072,831116,07059,38054,63043,90487,04729,520
Tổng tài sản4,175,3253,975,0584,264,9124,236,3494,141,5644,315,7233,518,5551,857,0351,499,5081,130,5281,046,647946,204864,957512,154
Tổng nợ1,594,9701,425,4311,632,8901,674,5591,558,8041,815,2721,509,561552,620282,142130,704181,269101,273149,117141,665
Vốn chủ sở hữu2,580,3562,549,6262,632,0232,561,7902,582,7602,500,4502,008,9941,304,4151,217,366999,824865,378844,931715,840370,489


Chính sách bảo mật | Điều khoản sử dụng |