CTCP Tập đoàn Đầu tư Thăng Long (tig)

14.10
-0.80
(-5.37%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.90
15.10
15.10
13.60
4,594,900
13.6k
1.4k
10.7 lần
1.1 lần
7% # 10%
2.0
2,885 tỷ
194 triệu
1,689,875
15 - 9
1,492 tỷ
2,634 tỷ
56.7%
63.83%
253 tỷ

Bảng giá giao dịch

MUA BÁN
14.00 200,300 14.10 11,900
13.90 189,200 14.20 23,200
13.80 114,400 14.30 31,600
Nước ngoài Mua Nước ngoài Bán
124,500 237,300

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 39.80 (-0.75) 22.0%
VIC 44.95 (-0.60) 21.8%
BCM 61.50 (-2.70) 8.2%
VRE 22.30 (-0.70) 6.7%
KDH 35.60 (-1.35) 3.7%
NVL 14.45 (0.05) 3.5%
KBC 30.85 (-0.75) 3.0%
PDR 25.95 (-0.60) 2.4%
DIG 27.80 (-1.40) 2.2%
NLG 43.90 (-2.00) 2.2%
HUT 18.00 (-0.60) 2.0%
VPI 58.20 (-0.30) 1.8%
TCH 18.40 (-1.20) 1.6%
DXG 16.70 (-0.70) 1.6%
KSF 40.40 (-0.20) 1.5%
HDG 32.40 (-1.40) 1.3%
CEO 18.50 (-0.70) 1.2%
KOS 38.80 (0.05) 1.0%
SZC 42.30 (-0.60) 1.0%
SJS 65.50 (-0.30) 0.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 14.80 -0.10 38,700 38,700
09:11 14.80 -0.10 1,000 39,700
09:12 14.70 -0.20 37,200 76,900
09:13 14.70 -0.20 3,700 80,600
09:14 14.60 -0.30 39,100 119,700
09:15 14.60 -0.30 14,700 134,400
09:16 14.60 -0.30 6,000 140,400
09:17 14.60 -0.30 9,900 150,300
09:18 14.70 -0.20 80,000 230,300
09:19 14.70 -0.20 46,400 276,700
09:20 14.60 -0.30 6,500 283,200
09:21 14.60 -0.30 9,800 293,000
09:22 14.60 -0.30 5,900 298,900
09:23 14.60 -0.30 3,100 302,000
09:24 14.60 -0.30 5,700 307,700
09:25 14.50 -0.40 13,100 320,800
09:26 14.50 -0.40 300 321,100
09:27 14.70 -0.20 13,200 334,300
09:28 14.60 -0.30 52,800 387,100
09:29 14.70 -0.20 41,300 428,400
09:30 14.70 -0.20 5,000 433,400
09:31 14.70 -0.20 20,700 454,100
09:32 14.70 -0.20 3,400 457,500
09:33 14.80 -0.10 46,500 504,000
09:34 14.70 -0.20 24,200 528,200
09:35 14.80 -0.10 6,000 534,200
09:36 14.80 -0.10 30,000 564,200
09:37 14.80 -0.10 11,300 575,500
09:38 14.90 0 8,600 584,100
09:39 14.90 0 2,500 586,600
09:40 14.70 -0.20 61,200 647,800
09:41 14.70 -0.20 7,000 654,800
09:42 14.70 -0.20 1,400 656,200
09:43 14.70 -0.20 17,300 673,500
09:44 14.60 -0.30 500 674,000
09:45 14.60 -0.30 2,600 676,600
09:46 14.80 -0.10 7,900 684,500
09:47 14.70 -0.20 3,200 687,700
09:48 14.70 -0.20 2,500 690,200
09:50 14.70 -0.20 2,300 692,500
09:51 14.70 -0.20 3,000 695,500
09:52 14.70 -0.20 1,400 696,900
09:53 14.70 -0.20 1,800 698,700
09:54 14.80 -0.10 31,900 730,600
09:55 14.80 -0.10 52,500 783,100
09:56 14.80 -0.10 11,300 794,400
09:57 14.80 -0.10 20,800 815,200
09:58 14.70 -0.20 18,800 834,000
09:59 14.80 -0.10 5,800 839,800
10:10 14.70 -0.20 173,300 1,013,100
10:11 14.70 -0.20 16,000 1,029,100
10:12 14.70 -0.20 1,600 1,030,700
10:14 14.60 -0.30 4,300 1,035,000
10:15 14.70 -0.20 1,000 1,036,000
10:16 14.70 -0.20 2,200 1,038,200
10:17 14.60 -0.30 5,000 1,043,200
10:18 14.60 -0.30 100 1,043,300
10:19 14.60 -0.30 10,900 1,054,200
10:20 14.70 -0.20 5,000 1,059,200
10:21 14.70 -0.20 2,500 1,061,700
10:22 14.70 -0.20 4,300 1,066,000
10:23 14.70 -0.20 10,200 1,076,200
10:24 14.70 -0.20 1,000 1,077,200
10:25 14.60 -0.30 100 1,077,300
10:26 14.70 -0.20 1,400 1,078,700
10:27 14.70 -0.20 17,100 1,095,800
10:29 14.70 -0.20 3,600 1,099,400
10:30 14.70 -0.20 2,000 1,101,400
10:32 14.70 -0.20 3,300 1,104,700
10:34 14.60 -0.30 2,000 1,106,700
10:35 14.70 -0.20 2,000 1,108,700
10:37 14.70 -0.20 1,800 1,110,500
10:38 14.70 -0.20 700 1,111,200
10:39 14.70 -0.20 2,500 1,113,700
10:41 14.70 -0.20 1,300 1,115,000
10:42 14.60 -0.30 5,500 1,120,500
10:43 14.60 -0.30 12,800 1,133,300
10:44 14.70 -0.20 1,400 1,134,700
10:45 14.70 -0.20 600 1,135,300
10:46 14.70 -0.20 6,000 1,141,300
10:47 14.60 -0.30 24,000 1,165,300
10:48 14.60 -0.30 25,400 1,190,700
10:49 14.60 -0.30 24,400 1,215,100
10:50 14.60 -0.30 7,400 1,222,500
10:51 14.60 -0.30 5,200 1,227,700
10:52 14.60 -0.30 5,300 1,233,000
10:53 14.60 -0.30 12,100 1,245,100
10:54 14.60 -0.30 4,000 1,249,100
10:55 14.50 -0.40 10,400 1,259,500
10:56 14.50 -0.40 200 1,259,700
10:57 14.70 -0.20 1,800 1,261,500
10:58 14.50 -0.40 1,800 1,263,300
10:59 14.50 -0.40 5,800 1,269,100
11:10 14.40 -0.50 253,900 1,523,000
11:11 14.40 -0.50 45,000 1,568,000
11:12 14.40 -0.50 21,800 1,589,800
11:13 14.40 -0.50 20,000 1,609,800
11:14 14.50 -0.40 4,300 1,614,100
11:15 14.40 -0.50 6,800 1,620,900
11:16 14.30 -0.60 35,900 1,656,800
11:17 14.40 -0.50 23,100 1,679,900
11:18 14.30 -0.60 16,600 1,696,500
11:19 14.40 -0.50 9,500 1,706,000
11:20 14.40 -0.50 9,300 1,715,300
11:21 14.40 -0.50 9,500 1,724,800
11:22 14.40 -0.50 31,400 1,756,200
11:23 14.50 -0.40 26,300 1,782,500
11:24 14.50 -0.40 37,100 1,819,600
11:25 14.50 -0.40 8,900 1,828,500
11:26 14.60 -0.30 15,200 1,843,700
11:27 14.60 -0.30 25,700 1,869,400
11:28 14.60 -0.30 46,300 1,915,700
11:29 14.40 -0.50 12,600 1,928,300
12:59 14.40 -0.50 90,100 2,018,400
13:10 14.50 -0.40 100,400 2,118,800
13:11 14.50 -0.40 7,100 2,125,900
13:12 14.50 -0.40 1,300 2,127,200
13:13 14.50 -0.40 9,100 2,136,300
13:14 14.50 -0.40 4,800 2,141,100
13:15 14.40 -0.50 39,300 2,180,400
13:16 14.40 -0.50 11,300 2,191,700
13:18 14.30 -0.60 2,500 2,194,200
13:19 14.30 -0.60 6,500 2,200,700
13:20 14.30 -0.60 34,400 2,235,100
13:21 14.40 -0.50 1,500 2,236,600
13:22 14.30 -0.60 3,700 2,240,300
13:23 14.40 -0.50 7,500 2,247,800
13:24 14.40 -0.50 17,800 2,265,600
13:25 14.50 -0.40 4,800 2,270,400
13:26 14.50 -0.40 2,100 2,272,500
13:27 14.60 -0.30 57,100 2,329,600
13:28 14.60 -0.30 10,000 2,339,600
13:29 14.50 -0.40 11,100 2,350,700
13:30 14.50 -0.40 3,400 2,354,100
13:31 14.50 -0.40 6,300 2,360,400
13:32 14.40 -0.50 22,700 2,383,100
13:33 14.40 -0.50 2,500 2,385,600
13:34 14.40 -0.50 13,500 2,399,100
13:35 14.40 -0.50 2,600 2,401,700
13:36 14.30 -0.60 3,100 2,404,800
13:37 14.30 -0.60 86,900 2,491,700
13:38 14.30 -0.60 8,000 2,499,700
13:39 14.20 -0.70 154,400 2,654,100
13:40 14.30 -0.60 35,200 2,689,300
13:41 14.20 -0.70 25,100 2,714,400
13:42 14.20 -0.70 30,900 2,745,300
13:43 14.20 -0.70 20,500 2,765,800
13:44 14.30 -0.60 8,600 2,774,400
13:45 14.20 -0.70 11,700 2,786,100
13:46 14.20 -0.70 65,400 2,851,500
13:47 14.40 -0.50 19,700 2,871,200
13:48 14.40 -0.50 5,500 2,876,700
13:49 14.30 -0.60 8,900 2,885,600
13:50 14.40 -0.50 12,800 2,898,400
13:51 14.30 -0.60 2,200 2,900,600
13:52 14.30 -0.60 6,200 2,906,800
13:53 14.30 -0.60 2,500 2,909,300
13:54 14.30 -0.60 85,600 2,994,900
13:55 14.30 -0.60 2,300 2,997,200
13:56 14.20 -0.70 13,700 3,010,900
13:57 14.20 -0.70 18,000 3,028,900
13:58 14.20 -0.70 23,700 3,052,600
13:59 14.30 -0.60 8,200 3,060,800
14:10 14.20 -0.70 148,500 3,209,300
14:11 14.20 -0.70 29,700 3,239,000
14:12 14.20 -0.70 20,500 3,259,500
14:13 14.10 -0.80 78,900 3,338,400
14:14 13.80 -1.10 261,600 3,600,000
14:15 13.80 -1.10 100,200 3,700,200
14:16 13.80 -1.10 103,600 3,803,800
14:17 13.70 -1.20 47,000 3,850,800
14:18 13.70 -1.20 34,400 3,885,200
14:19 13.80 -1.10 84,100 3,969,300
14:20 14 -0.90 55,800 4,025,100
14:21 14 -0.90 50,300 4,075,400
14:22 14.10 -0.80 36,100 4,111,500
14:23 14.10 -0.80 15,600 4,127,100
14:24 14.10 -0.80 24,400 4,151,500
14:25 14 -0.90 34,100 4,185,600
14:26 14 -0.90 50,400 4,236,000
14:27 14 -0.90 14,000 4,250,000
14:28 14.10 -0.80 44,000 4,294,000
14:29 14.10 -0.80 14,000 4,308,000
14:44 14.10 -0.80 286,900 4,594,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 550.50 (0.19) 0% 125 (0.05) 0%
2018 500 (0.26) 0% 124 (0.06) 0%
2019 450 (0.30) 0% 135 (0.12) 0%
2020 720 (0.47) 0% 0 (0.09) 0%
2021 921.50 (0.91) 0% 0.02 (0.21) 1,370%
2022 1,450.03 (0.91) 0% 0 (0.21) 0%
2023 1,253.96 (0.25) 0% 0 (0.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV405,881409,717322,277249,6261,232,618943,537906,313471,498303,786259,753187,194177,801310,779135,987
Tổng lợi nhuận trước thuế80,86739,32677,95186,839284,073275,900261,951106,146145,40374,62269,96556,436113,49936,336
Lợi nhuận sau thuế 50,85020,64661,67070,233226,422221,291205,53287,529116,33759,59454,75844,01387,24829,569
Lợi nhuận sau thuế của công ty mẹ49,30122,945127,33468,668222,119227,222194,89072,831116,07059,38054,63043,90487,04729,520
Tổng tài sản4,125,9324,175,3253,975,0584,264,9124,141,5644,315,7233,518,5551,857,0351,499,5081,130,5281,046,647946,204864,957512,154
Tổng nợ1,492,3221,594,9701,425,4311,632,8901,558,8041,815,2721,509,561552,620282,142130,704181,269101,273149,117141,665
Vốn chủ sở hữu2,633,6092,580,3562,549,6262,632,0232,582,7602,500,4502,008,9941,304,4151,217,366999,824865,378844,931715,840370,489


Chính sách bảo mật | Điều khoản sử dụng |