Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.20	0	26,500	26,500
09:11	14.20	0	4,100	30,600
09:14	14.20	0	5,000	35,600
09:17	14.20	0	3,400	39,000
09:18	14.20	0	5,200	44,200
09:19	14.20	0	2,500	46,700
09:22	14.20	0	8,600	55,300
09:23	14.20	0	8,100	63,400
09:24	14.20	0	5,200	68,600
09:26	14.20	0	4,900	73,500
09:27	14.20	0	1,700	75,200
09:29	14.20	0	4,200	79,400
09:31	14.10	-0.10	4,200	83,600
09:32	14.10	-0.10	4,500	88,100
09:35	14.10	-0.10	3,200	91,300
09:36	14.10	-0.10	9,000	100,300
09:38	14.10	-0.10	1,700	102,000
09:39	14.10	-0.10	2,400	104,400
09:40	14.10	-0.10	3,600	108,000
09:41	14.10	-0.10	5,400	113,400
09:42	14.10	-0.10	8,600	122,000
09:43	14.10	-0.10	100	122,100
09:45	14.10	-0.10	6,400	128,500
09:46	14	-0.20	5,000	133,500
09:48	14	-0.20	2,000	135,500
09:49	14	-0.20	4,000	139,500
09:50	14	-0.20	2,000	141,500
09:51	14.10	-0.10	7,300	148,800
09:52	14.10	-0.10	3,300	152,100
09:53	14.10	-0.10	1,000	153,100
09:54	14.10	-0.10	2,600	155,700
09:55	14.10	-0.10	6,200	161,900
09:56	14.10	-0.10	1,500	163,400
09:57	14.10	-0.10	1,200	164,600
09:58	14.20	0	200	164,800
10:10	14.10	-0.10	14,700	179,500
10:13	14.10	-0.10	4,400	183,900
10:14	14	-0.20	8,900	192,800
10:15	14	-0.20	7,800	200,600
10:16	14	-0.20	4,000	204,600
10:18	14	-0.20	10,500	215,100
10:19	14	-0.20	6,200	221,300
10:20	14	-0.20	1,300	222,600
10:21	14.10	-0.10	7,700	230,300
10:22	14	-0.20	4,000	234,300
10:23	14	-0.20	4,000	238,300
10:26	14	-0.20	3,500	241,800
10:27	14	-0.20	5,600	247,400
10:28	14	-0.20	3,400	250,800
10:29	14	-0.20	2,700	253,500
10:31	14	-0.20	2,000	255,500
10:32	14	-0.20	5,100	260,600
10:33	14	-0.20	4,600	265,200
10:34	14.10	-0.10	100	265,300
10:35	14	-0.20	1,400	266,700
10:36	14.10	-0.10	2,800	269,500
10:37	14	-0.20	4,000	273,500
10:38	14	-0.20	4,600	278,100
10:40	14	-0.20	1,800	279,900
10:42	14	-0.20	8,200	288,100
10:43	14	-0.20	2,500	290,600
10:44	14	-0.20	2,000	292,600
10:46	14	-0.20	5,100	297,700
10:47	14	-0.20	4,800	302,500
10:48	14	-0.20	3,000	305,500
10:49	14	-0.20	6,700	312,200
10:50	14	-0.20	3,100	315,300
10:51	14	-0.20	3,800	319,100
10:52	14	-0.20	500	319,600
10:53	14	-0.20	1,000	320,600
10:54	14	-0.20	3,900	324,500
10:55	14	-0.20	5,000	329,500
10:59	14	-0.20	3,000	332,500
11:10	14	-0.20	20,800	353,300
11:14	14.10	-0.10	7,000	360,300
11:15	14.10	-0.10	1,000	361,300
11:16	14.10	-0.10	5,300	366,600
11:19	14.10	-0.10	1,000	367,600
11:20	14.10	-0.10	5,400	373,000
11:24	14.10	-0.10	3,000	376,000
11:26	14.10	-0.10	3,100	379,100
13:10	14.10	-0.10	600	379,700
13:17	14.10	-0.10	200	379,900
13:20	14.10	-0.10	300	380,200
13:28	14.10	-0.10	400	380,600
13:39	14.20	0	1,000	381,600
13:40	14.20	0	3,000	384,600
13:41	14.20	0	300	384,900
13:45	14	-0.20	100	385,000
13:53	14.10	-0.10	8,900	393,900
13:54	14.10	-0.10	22,300	416,200
13:55	14.10	-0.10	7,100	423,300
13:56	14.10	-0.10	8,500	431,800
13:57	14	-0.20	11,300	443,100
13:59	14.10	-0.10	1,300	444,400
14:10	14.10	-0.10	36,900	481,300
14:13	14.10	-0.10	3,200	484,500
14:15	14.10	-0.10	400	484,900
14:16	14.10	-0.10	2,900	487,800
14:18	14.10	-0.10	500	488,300
14:19	14.20	0	2,200	490,500
14:22	14.20	0	1,100	491,600
14:24	14.20	0	2,500	494,100
14:25	14.20	0	8,400	502,500
14:26	14.20	0	1,000	503,500
14:30	14.20	0	1,000	504,500
14:45	14.10	-0.10	2,100	506,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH