Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.20	-0.20	24,800	24,800
09:13	15.20	-0.20	4,600	29,400
09:14	15.20	-0.20	4,800	34,200
09:15	15.20	-0.20	1,300	35,500
09:16	15.20	-0.20	3,800	39,300
09:17	15.20	-0.20	3,000	42,300
09:18	15.20	-0.20	21,500	63,800
09:19	15.20	-0.20	16,000	79,800
09:20	15.20	-0.20	11,000	90,800
09:21	15.20	-0.20	24,600	115,400
09:22	15.20	-0.20	10,400	125,800
09:23	15.20	-0.20	7,100	132,900
09:24	15.20	-0.20	6,100	139,000
09:25	15.20	-0.20	6,600	145,600
09:26	15.20	-0.20	6,300	151,900
09:27	15.20	-0.20	11,400	163,300
09:28	15.20	-0.20	4,600	167,900
09:29	15.20	-0.20	6,900	174,800
09:30	15.20	-0.20	1,700	176,500
09:31	15.20	-0.20	13,700	190,200
09:32	15.20	-0.20	8,800	199,000
09:33	15.10	-0.30	5,100	204,100
09:34	15.20	-0.20	14,100	218,200
09:35	15.20	-0.20	15,400	233,600
09:36	15.20	-0.20	17,400	251,000
09:37	15.20	-0.20	16,900	267,900
09:38	15.20	-0.20	16,600	284,500
09:39	15.20	-0.20	8,700	293,200
09:40	15.20	-0.20	5,900	299,100
09:41	15.20	-0.20	11,500	310,600
09:42	15.20	-0.20	5,000	315,600
09:43	15.20	-0.20	10,900	326,500
09:44	15.20	-0.20	7,900	334,400
09:46	15.20	-0.20	5,000	339,400
09:47	15.20	-0.20	1,200	340,600
09:48	15.20	-0.20	4,800	345,400
09:49	15.20	-0.20	1,100	346,500
09:50	15.20	-0.20	2,500	349,000
09:54	15.20	-0.20	1,000	350,000
09:59	15.20	-0.20	7,600	357,600
10:10	15.20	-0.20	10,000	367,600
10:13	15.20	-0.20	600	368,200
10:15	15.20	-0.20	1,300	369,500
10:16	15.20	-0.20	800	370,300
10:17	15.20	-0.20	500	370,800
10:19	15.20	-0.20	1,200	372,000
10:21	15.10	-0.30	3,700	375,700
10:23	15.10	-0.30	400	376,100
10:24	15.10	-0.30	1,200	377,300
10:25	15.20	-0.20	1,200	378,500
10:26	15.10	-0.30	2,200	380,700
10:27	15.10	-0.30	900	381,600
10:28	15.10	-0.30	1,800	383,400
10:31	15.10	-0.30	2,200	385,600
10:34	15.10	-0.30	1,900	387,500
10:35	15.10	-0.30	2,500	390,000
10:37	15.10	-0.30	1,300	391,300
10:39	15.10	-0.30	2,100	393,400
10:42	15.10	-0.30	2,600	396,000
10:45	15.10	-0.30	2,700	398,700
10:46	15.10	-0.30	500	399,200
10:47	15.10	-0.30	1,100	400,300
10:48	15	-0.40	24,300	424,600
10:50	15	-0.40	19,100	443,700
10:51	15	-0.40	11,600	455,300
10:52	15.10	-0.30	5,300	460,600
10:53	15.20	-0.20	2,100	462,700
10:54	15.20	-0.20	1,200	463,900
10:56	15.20	-0.20	600	464,500
10:57	15.40	0	7,700	472,200
10:58	15.50	0.10	8,100	480,300
10:59	15.50	0.10	4,100	484,400
11:10	15.40	0	18,400	502,800
11:12	15.40	0	2,200	505,000
11:13	15.40	0	7,000	512,000
11:14	15.40	0	5,300	517,300
11:16	15.40	0	1,000	518,300
11:18	15.30	-0.10	3,200	521,500
11:20	15.30	-0.10	2,200	523,700
11:21	15.30	-0.10	2,500	526,200
11:22	15.30	-0.10	500	526,700
11:23	15.30	-0.10	1,100	527,800
11:25	15.30	-0.10	3,300	531,100
11:27	15.30	-0.10	1,800	532,900
11:28	15.40	0	3,000	535,900
11:29	15.40	0	1,900	537,800
11:30	15.40	0	8,300	546,100
13:10	15.30	-0.10	23,000	569,100
13:11	15.30	-0.10	1,500	570,600
13:13	15.30	-0.10	7,000	577,600
13:14	15.30	-0.10	2,800	580,400
13:15	15.40	0	2,800	583,200
13:16	15.50	0.10	7,000	590,200
13:17	15.50	0.10	400	590,600
13:18	15.50	0.10	10,700	601,300
13:19	15.50	0.10	3,000	604,300
13:20	15.50	0.10	4,100	608,400
13:21	15.50	0.10	7,600	616,000
13:22	15.50	0.10	600	616,600
13:23	15.60	0.20	8,100	624,700
13:24	15.50	0.10	4,000	628,700
13:26	15.50	0.10	600	629,300
13:29	15.50	0.10	7,900	637,200
13:30	15.50	0.10	1,100	638,300
13:31	15.60	0.20	1,300	639,600
13:32	15.50	0.10	5,100	644,700
13:33	15.50	0.10	5,800	650,500
13:34	15.50	0.10	9,300	659,800
13:35	15.60	0.20	5,600	665,400
13:36	15.70	0.30	3,000	668,400
13:37	15.60	0.20	1,400	669,800
13:38	15.60	0.20	5,300	675,100
13:39	15.60	0.20	5,600	680,700
13:41	15.60	0.20	3,500	684,200
13:42	15.60	0.20	6,100	690,300
13:43	15.60	0.20	3,900	694,200
13:44	15.60	0.20	3,200	697,400
13:45	15.60	0.20	5,600	703,000
13:46	15.60	0.20	6,500	709,500
13:47	15.50	0.10	5,300	714,800
13:48	15.50	0.10	8,000	722,800
13:49	15.60	0.20	2,400	725,200
13:50	15.60	0.20	4,100	729,300
13:51	15.70	0.30	15,700	745,000
13:52	15.80	0.40	2,100	747,100
13:53	15.70	0.30	12,200	759,300
13:54	15.70	0.30	5,700	765,000
13:56	15.70	0.30	6,100	771,100
13:58	15.70	0.30	9,900	781,000
13:59	15.80	0.40	500	781,500
14:10	15.70	0.30	9,900	791,400
14:13	15.70	0.30	5,900	797,300
14:14	15.70	0.30	3,300	800,600
14:15	15.70	0.30	1,700	802,300
14:16	15.70	0.30	4,000	806,300
14:17	15.70	0.30	4,100	810,400
14:18	15.70	0.30	5,900	816,300
14:19	15.70	0.30	4,400	820,700
14:21	15.70	0.30	1,800	822,500
14:22	15.70	0.30	2,600	825,100
14:24	15.80	0.40	1,200	826,300
14:25	15.70	0.30	1,100	827,400
14:27	15.70	0.30	4,500	831,900
14:28	15.70	0.30	6,000	837,900
14:29	15.80	0.40	1,200	839,100
14:46	15.80	0.40	6,100	845,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH