Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.36	0.01	2,700	2,700
09:17	8.36	0.01	2,500	5,200
09:19	8.37	0.02	400	5,600
09:20	8.35	0	600	6,200
09:21	8.35	0	700	6,900
09:22	8.35	0	7,400	14,300
09:25	8.36	0.01	1,000	15,300
09:27	8.36	0.01	300	15,600
09:28	8.36	0.01	500	16,100
09:30	8.35	0	100	16,200
09:31	8.36	0.01	6,000	22,200
09:32	8.37	0.02	10,100	32,300
09:34	8.37	0.02	100	32,400
09:36	8.37	0.02	1,600	34,000
09:40	8.37	0.02	1,500	35,500
09:42	8.32	-0.03	25,000	60,500
09:43	8.31	-0.04	10,000	70,500
09:44	8.37	0.02	100	70,600
09:48	8.32	-0.03	5,000	75,600
10:10	8.33	-0.02	33,800	109,400
10:11	8.33	-0.02	3,000	112,400
10:13	8.34	-0.01	1,200	113,600
10:19	8.34	-0.01	3,000	116,600
10:23	8.35	0	100	116,700
10:26	8.35	0	100	116,800
10:29	8.33	-0.02	7,000	123,800
10:30	8.33	-0.02	300	124,100
10:31	8.34	-0.01	700	124,800
10:34	8.35	0	21,600	146,400
10:40	8.35	0	100	146,500
10:41	8.35	0	2,000	148,500
10:42	8.35	0	4,200	152,700
10:45	8.35	0	900	153,600
10:46	8.35	0	300	153,900
10:47	8.35	0	5,200	159,100
10:54	8.35	0	2,000	161,100
10:55	8.33	-0.02	30,000	191,100
10:56	8.34	-0.01	4,000	195,100
10:57	8.35	0	300	195,400
11:10	8.34	-0.01	13,000	208,400
11:14	8.33	-0.02	200	208,600
11:17	8.34	-0.01	4,000	212,600
11:18	8.35	0	200	212,800
11:19	8.33	-0.02	7,000	219,800
11:20	8.33	-0.02	100	219,900
11:21	8.33	-0.02	400	220,300
11:23	8.35	0	1,000	221,300
11:24	8.33	-0.02	9,300	230,600
11:25	8.33	-0.02	3,000	233,600
11:26	8.32	-0.03	45,900	279,500
11:27	8.32	-0.03	4,000	283,500
11:31	8.35	0	1,700	285,200
13:10	8.35	0	71,300	356,500
13:12	8.35	0	1,000	357,500
13:14	8.35	0	100	357,600
13:17	8.35	0	9,500	367,100
13:18	8.35	0	100	367,200
13:20	8.35	0	100	367,300
13:21	8.35	0	500	367,800
13:22	8.34	-0.01	1,400	369,200
13:24	8.33	-0.02	1,000	370,200
13:25	8.33	-0.02	2,300	372,500
13:26	8.33	-0.02	2,200	374,700
13:27	8.33	-0.02	2,000	376,700
13:28	8.34	-0.01	400	377,100
13:29	8.35	0	2,400	379,500
13:30	8.35	0	2,900	382,400
13:31	8.35	0	100	382,500
13:32	8.35	0	9,200	391,700
13:33	8.35	0	500	392,200
13:34	8.35	0	2,400	394,600
13:38	8.32	-0.03	19,000	413,600
13:39	8.34	-0.01	1,000	414,600
13:42	8.34	-0.01	400	415,000
13:43	8.34	-0.01	2,800	417,800
13:44	8.35	0	29,200	447,000
13:46	8.36	0.01	4,300	451,300
13:47	8.35	0	600	451,900
13:48	8.35	0	10,000	461,900
13:49	8.35	0	1,000	462,900
13:50	8.35	0	2,100	465,000
13:52	8.35	0	1,000	466,000
13:53	8.35	0	30,200	496,200
13:54	8.34	-0.01	8,600	504,800
13:55	8.34	-0.01	2,600	507,400
13:57	8.34	-0.01	2,500	509,900
13:58	8.34	-0.01	1,000	510,900
13:59	8.34	-0.01	10,000	520,900
14:10	8.35	0	30,400	551,300
14:11	8.35	0	5,400	556,700
14:12	8.35	0	100	556,800
14:13	8.35	0	500	557,300
14:14	8.35	0	600	557,900
14:15	8.34	-0.01	20,700	578,600
14:16	8.35	0	5,100	583,700
14:17	8.35	0	8,000	591,700
14:18	8.36	0.01	13,600	605,300
14:20	8.35	0	1,000	606,300
14:21	8.37	0.02	2,000	608,300
14:22	8.37	0.02	10,500	618,800
14:23	8.37	0.02	9,600	628,400
14:24	8.38	0.03	5,000	633,400
14:25	8.38	0.03	500	633,900
14:26	8.35	0	22,000	655,900
14:28	8.37	0.02	25,200	681,100
14:29	8.37	0.02	2,700	683,800
14:30	8.36	0.01	18,400	702,200
14:31	8.36	0.01	18,800	721,000
14:46	8.36	0.01	43,800	764,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH