Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	119.90	3.30	1,200	1,200
09:19	119	2.40	200	1,400
09:27	119	2.40	700	2,100
09:33	119	2.40	3,000	5,100
09:45	118.70	2.10	300	5,400
09:46	118.50	1.90	3,500	8,900
09:47	118.90	2.30	500	9,400
09:51	118.60	2	200	9,600
09:57	118.60	2	500	10,100
10:10	118.50	1.90	400	10,500
10:12	118.20	1.60	100	10,600
10:13	118.50	1.90	200	10,800
10:23	118.70	2.10	200	11,000
10:38	118.80	2.20	100	11,100
10:47	118.80	2.20	500	11,600
10:56	118.80	2.20	500	12,100
10:57	118.60	2	100	12,200
11:10	118.30	1.70	2,000	14,200
11:15	118.30	1.70	300	14,500
11:17	118.30	1.70	200	14,700
11:20	118.50	1.90	100	14,800
11:23	118.50	1.90	100	14,900
11:24	118.60	2	200	15,100
11:27	118.20	1.60	100	15,200
11:28	118.50	1.90	100	15,300
13:10	117.90	1.30	22,300	37,600
13:12	117.90	1.30	600	38,200
13:16	118.10	1.50	300	38,500
13:22	118.10	1.50	100	38,600
13:25	118.50	1.90	1,000	39,600
13:29	118.40	1.80	200	39,800
13:33	118.40	1.80	1,800	41,600
13:34	118.40	1.80	500	42,100
13:35	118.40	1.80	100	42,200
13:36	118	1.40	5,900	48,100
13:37	118	1.40	300	48,400
13:41	118.90	2.30	100	48,500
13:46	118.90	2.30	300	48,800
13:56	119	2.40	200	49,000
13:58	118.90	2.30	400	49,400
14:10	118.90	2.30	2,600	52,000
14:11	119	2.40	200	52,200
14:13	119	2.40	1,000	53,200
14:18	119.40	2.80	800	54,000
14:19	119.40	2.80	4,600	58,600
14:20	119.40	2.80	500	59,100
14:26	119.40	2.80	500	59,600
14:27	119.50	2.90	300	59,900
14:28	119.60	3	400	60,300
14:29	119.60	3	100	60,400
14:30	119.30	2.70	100	60,500
14:46	120	3.40	5,500	66,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH