Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.75	0.75	100	100
09:25	37.50	0.50	100	200
09:29	37.55	0.55	100	300
09:31	37.50	0.50	900	1,200
09:35	37.50	0.50	1,700	2,900
09:41	37.30	0.30	3,400	6,300
09:42	37.50	0.50	100	6,400
09:48	37.40	0.40	100	6,500
09:50	37.50	0.50	2,000	8,500
09:55	37.60	0.60	2,100	10,600
09:59	37.65	0.65	6,000	16,600
10:10	37.70	0.70	17,100	33,700
10:11	37.70	0.70	3,000	36,700
10:13	37.60	0.60	1,000	37,700
10:14	37.65	0.65	1,500	39,200
10:15	37.65	0.65	3,500	42,700
10:16	37.70	0.70	100	42,800
10:21	37.65	0.65	100	42,900
10:28	37.65	0.65	100	43,000
10:31	37.60	0.60	1,000	44,000
10:34	37.65	0.65	100	44,100
10:40	37.60	0.60	4,000	48,100
10:42	37.55	0.55	500	48,600
10:44	37.55	0.55	5,500	54,100
10:45	37.50	0.50	2,500	56,600
10:48	37.55	0.55	100	56,700
11:10	37.50	0.50	3,000	59,700
11:14	37.45	0.45	100	59,800
11:21	37.40	0.40	9,700	69,500
11:23	37.35	0.35	200	69,700
11:27	37.50	0.50	100	69,800
13:10	37.40	0.40	700	70,500
13:11	37.40	0.40	200	70,700
13:18	37.45	0.45	200	70,900
13:19	37.50	0.50	500	71,400
13:25	37.40	0.40	1,000	72,400
13:30	37.40	0.40	2,800	75,200
13:34	37.35	0.35	2,000	77,200
13:35	37.35	0.35	1,000	78,200
13:40	37.50	0.50	5,000	83,200
13:47	37.35	0.35	4,000	87,200
13:57	37.55	0.55	400	87,600
14:10	37.35	0.35	2,700	90,300
14:11	37.40	0.40	400	90,700
14:13	37.40	0.40	900	91,600
14:16	37.55	0.55	300	91,900
14:19	37.50	0.50	200	92,100
14:27	37.50	0.50	2,000	94,100
14:29	37.45	0.45	2,100	96,200
14:30	37.45	0.45	1,300	97,500
14:46	37.45	0.45	5,100	102,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH