Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.80	-0.05	1,000	1,000
09:29	11.90	0.05	300	1,300
09:30	11.90	0.05	10,300	11,600
09:33	11.90	0.05	11,000	22,600
09:34	11.90	0.05	7,900	30,500
09:46	11.95	0.10	10,000	40,500
09:48	11.95	0.10	300	40,800
09:49	11.95	0.10	1,000	41,800
09:54	11.95	0.10	500	42,300
09:57	11.95	0.10	500	42,800
10:10	11.90	0.05	30,600	73,400
10:11	11.90	0.05	2,000	75,400
10:20	11.90	0.05	15,600	91,000
10:27	11.95	0.10	500	91,500
10:31	11.95	0.10	1,000	92,500
10:33	11.95	0.10	500	93,000
10:34	11.95	0.10	100	93,100
10:35	11.95	0.10	600	93,700
10:36	11.95	0.10	500	94,200
10:37	11.95	0.10	600	94,800
10:38	11.95	0.10	200	95,000
10:39	11.95	0.10	1,000	96,000
10:40	11.95	0.10	2,500	98,500
10:41	11.95	0.10	11,000	109,500
10:43	11.95	0.10	100	109,600
10:47	11.95	0.10	2,100	111,700
10:48	11.90	0.05	37,700	149,400
10:56	11.95	0.10	500	149,900
10:57	11.85	0	45,400	195,300
11:12	11.85	0	20,000	215,300
11:17	11.85	0	300	215,600
11:19	11.85	0	1,300	216,900
13:12	11.85	0	10,000	226,900
13:13	11.85	0	15,000	241,900
13:14	11.90	0.05	100	242,000
13:21	11.85	0	100	242,100
13:23	11.85	0	200	242,300
13:24	11.85	0	200	242,500
13:25	11.85	0	11,000	253,500
13:26	11.85	0	100	253,600
13:28	11.85	0	2,500	256,100
13:29	11.85	0	2,500	258,600
13:32	11.85	0	14,600	273,200
13:38	11.85	0	200	273,400
13:40	11.85	0	300	273,700
13:43	11.85	0	10,000	283,700
13:48	11.85	0	1,000	284,700
13:57	11.85	0	8,000	292,700
13:58	11.85	0	4,700	297,400
14:10	11.80	-0.05	51,800	349,200
14:11	11.80	-0.05	100	349,300
14:13	11.80	-0.05	10,000	359,300
14:14	11.80	-0.05	7,000	366,300
14:21	11.80	-0.05	5,100	371,400
14:22	11.80	-0.05	10,000	381,400
14:23	11.80	-0.05	4,100	385,500
14:24	11.80	-0.05	14,000	399,500
14:25	11.80	-0.05	300	399,800
14:28	11.85	0	2,000	401,800
14:31	11.95	0.10	22,000	423,800
14:46	11.90	0.05	12,000	435,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH