Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.10	0.05	3,800	3,800
09:17	37.05	0	200	4,000
09:18	37.10	0.05	2,000	6,000
09:19	37.10	0.05	3,600	9,600
09:20	37.10	0.05	2,400	12,000
09:21	37.10	0.05	900	12,900
09:22	37.10	0.05	2,000	14,900
09:23	37.15	0.10	1,000	15,900
09:24	37.15	0.10	2,200	18,100
09:25	37.20	0.15	4,000	22,100
09:26	37.35	0.30	16,000	38,100
09:27	37.50	0.45	26,100	64,200
09:28	37.50	0.45	51,300	115,500
09:29	37.60	0.55	54,100	169,600
09:30	37.75	0.70	23,900	193,500
09:31	37.90	0.85	116,100	309,600
09:32	37.85	0.80	169,400	479,000
09:33	37.80	0.75	32,100	511,100
09:34	37.70	0.65	12,500	523,600
09:35	37.65	0.60	6,500	530,100
09:36	37.60	0.55	4,200	534,300
09:37	37.70	0.65	20,400	554,700
09:38	37.65	0.60	12,000	566,700
09:39	37.70	0.65	6,000	572,700
09:40	37.70	0.65	13,800	586,500
09:41	37.60	0.55	20,300	606,800
09:42	37.65	0.60	4,300	611,100
09:43	37.70	0.65	1,100	612,200
09:44	37.60	0.55	25,800	638,000
09:45	37.60	0.55	200	638,200
09:46	37.70	0.65	19,200	657,400
09:47	37.70	0.65	13,600	671,000
09:48	37.70	0.65	7,500	678,500
09:49	37.70	0.65	2,800	681,300
09:50	37.75	0.70	7,800	689,100
09:51	37.70	0.65	52,400	741,500
09:52	37.80	0.75	3,500	745,000
09:53	37.75	0.70	17,000	762,000
09:54	37.75	0.70	10,700	772,700
09:55	37.70	0.65	1,200	773,900
09:56	37.70	0.65	7,600	781,500
09:57	37.65	0.60	59,200	840,700
09:58	37.70	0.65	3,100	843,800
09:59	37.70	0.65	2,600	846,400
10:10	37.70	0.65	58,900	905,300
10:11	37.65	0.60	21,600	926,900
10:12	37.65	0.60	2,000	928,900
10:13	37.65	0.60	4,800	933,700
10:15	37.65	0.60	4,100	937,800
10:16	37.60	0.55	4,400	942,200
10:17	37.60	0.55	1,600	943,800
10:18	37.65	0.60	2,800	946,600
10:19	37.60	0.55	400	947,000
10:20	37.60	0.55	300	947,300
10:21	37.65	0.60	300	947,600
10:22	37.65	0.60	700	948,300
10:23	37.65	0.60	200	948,500
10:24	37.65	0.60	10,400	958,900
10:25	37.60	0.55	600	959,500
10:28	37.60	0.55	2,100	961,600
10:29	37.65	0.60	100	961,700
10:30	37.60	0.55	600	962,300
10:31	37.65	0.60	2,800	965,100
10:32	37.60	0.55	2,700	967,800
10:33	37.55	0.50	15,700	983,500
10:34	37.55	0.50	4,000	987,500
10:35	37.50	0.45	17,900	1,005,400
10:36	37.50	0.45	1,200	1,006,600
10:37	37.50	0.45	13,000	1,019,600
10:38	37.50	0.45	16,800	1,036,400
10:39	37.50	0.45	12,300	1,048,700
10:40	37.50	0.45	2,200	1,050,900
10:42	37.50	0.45	600	1,051,500
10:43	37.50	0.45	400	1,051,900
10:44	37.55	0.50	15,000	1,066,900
10:45	37.55	0.50	1,200	1,068,100
10:46	37.55	0.50	700	1,068,800
10:47	37.55	0.50	500	1,069,300
10:48	37.50	0.45	15,400	1,084,700
10:49	37.50	0.45	5,100	1,089,800
10:51	37.55	0.50	7,500	1,097,300
10:54	37.60	0.55	1,200	1,098,500
10:55	37.60	0.55	4,500	1,103,000
10:57	37.60	0.55	200	1,103,200
10:59	37.55	0.50	100	1,103,300
11:10	37.50	0.45	27,200	1,130,500
11:11	37.50	0.45	1,000	1,131,500
11:13	37.50	0.45	4,000	1,135,500
11:14	37.55	0.50	2,100	1,137,600
11:15	37.50	0.45	6,100	1,143,700
11:17	37.50	0.45	500	1,144,200
11:18	37.50	0.45	5,000	1,149,200
11:19	37.55	0.50	4,000	1,153,200
11:20	37.55	0.50	4,900	1,158,100
11:21	37.55	0.50	2,200	1,160,300
11:22	37.55	0.50	3,000	1,163,300
11:23	37.60	0.55	500	1,163,800
11:25	37.60	0.55	800	1,164,600
11:26	37.60	0.55	13,300	1,177,900
11:27	37.60	0.55	3,000	1,180,900
11:28	37.60	0.55	2,500	1,183,400
11:29	37.65	0.60	11,400	1,194,800
11:30	37.70	0.65	1,800	1,196,600
11:31	37.70	0.65	9,000	1,205,600
13:10	37.55	0.50	119,700	1,325,300
13:11	37.55	0.50	6,700	1,332,000
13:12	37.55	0.50	9,200	1,341,200
13:13	37.55	0.50	5,400	1,346,600
13:14	37.55	0.50	8,600	1,355,200
13:15	37.60	0.55	1,100	1,356,300
13:16	37.60	0.55	4,000	1,360,300
13:17	37.60	0.55	7,400	1,367,700
13:18	37.65	0.60	1,900	1,369,600
13:19	37.60	0.55	2,800	1,372,400
13:20	37.55	0.50	6,200	1,378,600
13:21	37.50	0.45	27,000	1,405,600
13:22	37.55	0.50	11,000	1,416,600
13:23	37.60	0.55	500	1,417,100
13:24	37.60	0.55	400	1,417,500
13:25	37.60	0.55	100	1,417,600
13:26	37.60	0.55	2,800	1,420,400
13:27	37.65	0.60	6,700	1,427,100
13:28	37.65	0.60	5,900	1,433,000
13:29	37.70	0.65	13,400	1,446,400
13:30	37.65	0.60	22,600	1,469,000
13:31	37.65	0.60	5,700	1,474,700
13:32	37.60	0.55	100	1,474,800
13:33	37.60	0.55	300	1,475,100
13:34	37.50	0.45	9,100	1,484,200
13:35	37.50	0.45	2,000	1,486,200
13:36	37.45	0.40	19,200	1,505,400
13:37	37.45	0.40	1,700	1,507,100
13:38	37.45	0.40	45,300	1,552,400
13:39	37.45	0.40	5,100	1,557,500
13:40	37.45	0.40	5,000	1,562,500
13:41	37.50	0.45	15,900	1,578,400
13:42	37.45	0.40	3,000	1,581,400
13:43	37.45	0.40	4,000	1,585,400
13:44	37.45	0.40	7,500	1,592,900
13:45	37.45	0.40	700	1,593,600
13:46	37.55	0.50	3,100	1,596,700
13:47	37.45	0.40	2,500	1,599,200
13:48	37.50	0.45	7,000	1,606,200
13:49	37.45	0.40	6,600	1,612,800
13:50	37.45	0.40	24,100	1,636,900
13:51	37.35	0.30	9,000	1,645,900
13:52	37.35	0.30	17,500	1,663,400
13:53	37.35	0.30	2,300	1,665,700
13:54	37.35	0.30	3,700	1,669,400
13:55	37.35	0.30	4,300	1,673,700
13:56	37.40	0.35	5,400	1,679,100
13:57	37.45	0.40	15,900	1,695,000
13:58	37.45	0.40	1,300	1,696,300
13:59	37.50	0.45	13,500	1,709,800
14:10	37.35	0.30	155,600	1,865,400
14:11	37.35	0.30	5,900	1,871,300
14:12	37.35	0.30	5,300	1,876,600
14:13	37.40	0.35	6,500	1,883,100
14:14	37.45	0.40	13,800	1,896,900
14:15	37.45	0.40	300	1,897,200
14:16	37.50	0.45	15,800	1,913,000
14:17	37.45	0.40	11,300	1,924,300
14:18	37.40	0.35	22,500	1,946,800
14:19	37.45	0.40	2,100	1,948,900
14:20	37.45	0.40	1,700	1,950,600
14:21	37.45	0.40	1,700	1,952,300
14:22	37.45	0.40	9,300	1,961,600
14:23	37.35	0.30	18,800	1,980,400
14:24	37.35	0.30	9,000	1,989,400
14:25	37.30	0.25	11,500	2,000,900
14:26	37.30	0.25	1,300	2,002,200
14:27	37.40	0.35	11,700	2,013,900
14:28	37.45	0.40	8,900	2,022,800
14:29	37.45	0.40	1,800	2,024,600
14:30	37.35	0.30	13,500	2,038,100
14:31	37.20	0.15	1,000	2,039,100
14:46	37.25	0.20	110,700	2,149,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH