Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	16.20	0.50	25,500	25,500
09:11	16.20	0.50	100	25,600
09:14	16.10	0.40	2,100	27,700
09:15	16.20	0.50	7,000	34,700
09:17	16.20	0.50	13,700	48,400
09:18	16.20	0.50	200	48,600
09:19	16.20	0.50	1,000	49,600
09:20	16.20	0.50	400	50,000
09:21	16.20	0.50	7,300	57,300
09:22	16.20	0.50	700	58,000
09:23	16.20	0.50	3,500	61,500
09:24	16.20	0.50	7,100	68,600
09:25	16.20	0.50	100	68,700
09:27	16.20	0.50	6,000	74,700
09:29	16.20	0.50	4,000	78,700
09:32	16.10	0.40	2,000	80,700
09:33	16.10	0.40	200	80,900
09:34	16.10	0.40	22,000	102,900
09:35	16	0.30	5,500	108,400
09:37	16.10	0.40	1,100	109,500
09:38	16.10	0.40	4,400	113,900
09:41	16.10	0.40	100	114,000
09:42	16.10	0.40	2,700	116,700
09:43	16.10	0.40	1,000	117,700
09:44	16.20	0.50	100	117,800
09:46	16.10	0.40	5,500	123,300
09:47	16.10	0.40	6,000	129,300
09:48	16.20	0.50	2,000	131,300
09:50	16.10	0.40	3,600	134,900
09:51	16.10	0.40	1,000	135,900
09:52	16.10	0.40	200	136,100
09:53	16.10	0.40	6,000	142,100
09:57	16.10	0.40	300	142,400
09:58	16.10	0.40	1,500	143,900
10:10	16.20	0.50	54,100	198,000
10:14	16.20	0.50	300	198,300
10:15	16.20	0.50	600	198,900
10:16	16.20	0.50	3,400	202,300
10:18	16.20	0.50	3,300	205,600
10:19	16.20	0.50	800	206,400
10:23	16.20	0.50	4,900	211,300
10:25	16.20	0.50	2,000	213,300
10:26	16.20	0.50	11,200	224,500
10:27	16.20	0.50	100	224,600
10:28	16.20	0.50	5,100	229,700
10:29	16.20	0.50	1,100	230,800
10:31	16.20	0.50	700	231,500
10:32	16.30	0.60	100	231,600
10:34	16.20	0.50	5,000	236,600
10:35	16.20	0.50	100	236,700
10:36	16.20	0.50	2,100	238,800
10:37	16.30	0.60	400	239,200
10:38	16.20	0.50	10,000	249,200
10:39	16.20	0.50	3,300	252,500
10:40	16.20	0.50	1,700	254,200
10:41	16.20	0.50	100	254,300
10:42	16.20	0.50	10,700	265,000
10:43	16.20	0.50	1,000	266,000
10:44	16.20	0.50	15,600	281,600
10:45	16.20	0.50	3,100	284,700
10:47	16.30	0.60	1,900	286,600
10:48	16.20	0.50	1,000	287,600
10:49	16.20	0.50	300	287,900
10:52	16.20	0.50	1,200	289,100
10:57	16.20	0.50	100	289,200
10:59	16.20	0.50	8,000	297,200
11:10	16.20	0.50	12,900	310,100
11:15	16.20	0.50	5,000	315,100
11:16	16.20	0.50	200	315,300
11:17	16.30	0.60	2,100	317,400
11:22	16.30	0.60	1,000	318,400
11:28	16.20	0.50	100	318,500
13:10	16.30	0.60	47,100	365,600
13:13	16.30	0.60	2,000	367,600
13:15	16.30	0.60	300	367,900
13:16	16.30	0.60	5,000	372,900
13:17	16.40	0.70	100	373,000
13:19	16.40	0.70	3,700	376,700
13:24	16.40	0.70	1,000	377,700
13:26	16.40	0.70	3,500	381,200
13:28	16.40	0.70	700	381,900
13:30	16.40	0.70	55,700	437,600
13:31	16.50	0.80	10,300	447,900
13:32	16.50	0.80	39,000	486,900
13:33	16.50	0.80	600	487,500
13:34	16.50	0.80	6,700	494,200
13:35	16.50	0.80	1,600	495,800
13:36	16.50	0.80	600	496,400
13:37	16.90	1.20	44,600	541,000
13:38	16.80	1.10	15,000	556,000
13:39	16.90	1.20	8,200	564,200
13:40	16.90	1.20	3,000	567,200
13:41	16.90	1.20	1,900	569,100
13:42	16.90	1.20	19,400	588,500
13:43	16.80	1.10	16,400	604,900
13:44	16.80	1.10	1,000	605,900
13:46	16.80	1.10	1,900	607,800
13:47	16.50	0.80	2,000	609,800
13:48	16.80	1.10	2,100	611,900
13:50	16.70	1	500	612,400
13:51	16.70	1	200	612,600
13:53	16.70	1	200	612,800
13:54	16.70	1	400	613,200
13:55	16.70	1	700	613,900
13:56	16.70	1	4,400	618,300
13:57	16.80	1.10	100	618,400
13:58	16.70	1	300	618,700
14:10	16.70	1	21,400	640,100
14:11	16.80	1.10	38,000	678,100
14:12	16.90	1.20	100	678,200
14:13	16.90	1.20	5,900	684,100
14:14	16.80	1.10	7,900	692,000
14:15	16.80	1.10	500	692,500
14:16	16.80	1.10	1,300	693,800
14:17	16.80	1.10	5,200	699,000
14:18	16.80	1.10	100	699,100
14:20	16.70	1	1,000	700,100
14:21	16.70	1	7,100	707,200
14:22	16.70	1	300	707,500
14:23	16.70	1	4,800	712,300
14:24	16.60	0.90	1,000	713,300
14:25	16.60	0.90	200	713,500
14:26	16.60	0.90	4,300	717,800
14:27	16.60	0.90	8,000	725,800
14:28	16.60	0.90	300	726,100
14:29	16.60	0.90	15,000	741,100
14:30	16.50	0.80	5,000	746,100
14:31	16.60	0.90	11,400	757,500
14:46	16.60	0.90	22,000	779,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH