Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12	0	2,200	2,200
09:13	11.80	-0.20	200	2,400
09:15	11.80	-0.20	2,000	4,400
09:17	11.90	-0.10	200	4,600
09:19	11.90	-0.10	100	4,700
09:22	11.90	-0.10	2,600	7,300
09:27	11.90	-0.10	700	8,000
09:29	11.90	-0.10	1,600	9,600
09:30	11.80	-0.20	100	9,700
09:33	11.70	-0.30	300	10,000
09:36	12	0	200	10,200
09:40	11.90	-0.10	9,400	19,600
09:41	11.90	-0.10	39,800	59,400
09:42	11.90	-0.10	19,100	78,500
09:43	11.90	-0.10	300	78,800
09:44	11.80	-0.20	14,000	92,800
09:46	11.80	-0.20	5,000	97,800
09:47	11.90	-0.10	4,000	101,800
09:48	11.90	-0.10	32,200	134,000
09:49	11.90	-0.10	15,800	149,800
09:51	11.90	-0.10	10,200	160,000
09:52	11.90	-0.10	4,400	164,400
09:53	11.90	-0.10	19,600	184,000
09:54	11.90	-0.10	2,000	186,000
09:55	11.90	-0.10	15,500	201,500
09:57	11.80	-0.20	5,000	206,500
09:58	11.80	-0.20	500	207,000
10:10	11.80	-0.20	8,000	215,000
10:31	11.80	-0.20	100	215,100
10:38	11.80	-0.20	56,700	271,800
10:39	11.80	-0.20	34,900	306,700
10:56	11.70	-0.30	300	307,000
11:10	11.80	-0.20	100	307,100
11:25	11.80	-0.20	25,700	332,800
11:26	11.80	-0.20	39,000	371,800
11:27	11.80	-0.20	7,800	379,600
11:28	11.80	-0.20	1,000	380,600
13:10	11.60	-0.40	26,800	407,400
13:12	11.60	-0.40	3,500	410,900
13:13	11.60	-0.40	2,000	412,900
13:14	11.60	-0.40	300	413,200
13:15	11.60	-0.40	11,700	424,900
13:16	11.60	-0.40	100	425,000
13:17	11.60	-0.40	200	425,200
13:18	11.50	-0.50	200	425,400
13:19	11.50	-0.50	5,000	430,400
13:20	11.50	-0.50	200	430,600
13:21	11.50	-0.50	100	430,700
13:22	11.40	-0.60	7,400	438,100
13:23	11.60	-0.40	5,900	444,000
13:24	11.60	-0.40	3,100	447,100
13:25	11.60	-0.40	500	447,600
13:28	11.60	-0.40	500	448,100
13:29	11.60	-0.40	500	448,600
13:35	11.60	-0.40	3,100	451,700
13:37	11.50	-0.50	6,000	457,700
13:38	11.60	-0.40	4,500	462,200
13:43	11.60	-0.40	200	462,400
13:44	11.60	-0.40	300	462,700
13:48	11.60	-0.40	3,000	465,700
14:10	11.60	-0.40	1,000	466,700
14:12	11.50	-0.50	18,900	485,600
14:13	11.50	-0.50	500	486,100
14:14	11.60	-0.40	73,800	559,900
14:19	11.50	-0.50	800	560,700
14:20	11.50	-0.50	1,500	562,200
14:21	11.40	-0.60	4,500	566,700
14:22	11.50	-0.50	100	566,800
14:23	11.50	-0.50	1,100	567,900
14:24	11.50	-0.50	3,700	571,600
14:25	11.50	-0.50	400	572,000
14:28	11.40	-0.60	9,900	581,900
14:29	11.60	-0.40	200	582,100
14:45	11.60	-0.40	18,100	600,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH