CTCP Đầu tư IDJ Việt Nam (idj)

6.70
-0.50
(-6.94%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
7.20
7.30
7.30
6.60
4,008,800
11.9k
0.6k
12.4 lần
0.6 lần
2% # 5%
2.8
1,249 tỷ
173 triệu
2,446,395
15.3 - 4.4
2,567 tỷ
2,069 tỷ
124.1%
44.63%
11 tỷ

Bảng giá giao dịch

MUA BÁN
6.70 46,600 6.80 1,800
6.60 260,400 6.90 88,900
6.50 312,500 7.00 176,400
Nước ngoài Mua Nước ngoài Bán
7,600 14,400

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (82 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 60.80 (-0.70) 18.2%
THD 35.50 (0.00) 10.3%
VCG 22.60 (-0.55) 9.1%
LGC 58.90 (0.00) 8.5%
PC1 28.40 (-1.00) 6.5%
CTD 71.50 (-1.50) 5.6%
SCG 65.30 (-0.10) 4.2%
CII 16.90 (-0.60) 4.1%
HHV 13.00 (-0.35) 4.1%
BCG 8.50 (-0.32) 3.6%
DPG 54.90 (-4.10) 2.7%
FCN 14.70 (-1.10) 1.8%
LCG 11.75 (-0.40) 1.7%
HBC 7.85 (-0.10) 1.6%
TCD 6.60 (-0.20) 1.4%
DTD 31.60 (-3.10) 1.3%
L18 39.80 (-0.70) 1.2%
IDJ 6.70 (-0.50) 0.9%
HTN 13.20 (-0.60) 0.9%
S99 12.00 (-0.70) 0.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 7.20 0 276,400 276,400
09:11 7.20 0 2,400 278,800
09:12 7.20 0 3,600 282,400
09:13 7.20 0 19,700 302,100
09:14 7.20 0 100 302,200
09:15 7.20 0 100 302,300
09:16 7.20 0 500 302,800
09:17 7.20 0 1,000 303,800
09:18 7.10 -0.10 3,100 306,900
09:19 7.10 -0.10 26,200 333,100
09:20 7 -0.20 7,100 340,200
09:21 7 -0.20 145,400 485,600
09:22 7 -0.20 8,000 493,600
09:23 7 -0.20 26,200 519,800
09:24 7 -0.20 14,200 534,000
09:26 7.10 -0.10 700 534,700
09:27 7.10 -0.10 1,900 536,600
09:29 7.10 -0.10 5,300 541,900
09:31 7.20 0 24,300 566,200
09:34 7.20 0 200 566,400
09:35 7.10 -0.10 10,100 576,500
09:36 7.10 -0.10 11,600 588,100
09:37 7.10 -0.10 2,700 590,800
09:38 7.10 -0.10 16,100 606,900
09:39 7.10 -0.10 1,000 607,900
09:40 7.10 -0.10 400 608,300
09:42 7.10 -0.10 4,500 612,800
09:43 7.10 -0.10 200 613,000
09:48 7.10 -0.10 2,200 615,200
09:49 7.10 -0.10 5,000 620,200
09:50 7 -0.20 5,000 625,200
09:51 7.10 -0.10 7,900 633,100
09:54 7.10 -0.10 2,000 635,100
09:56 7.10 -0.10 3,000 638,100
09:58 7.10 -0.10 6,500 644,600
09:59 7.10 -0.10 500 645,100
10:10 7 -0.20 49,400 694,500
10:11 7 -0.20 2,000 696,500
10:14 7 -0.20 132,300 828,800
10:15 7.10 -0.10 8,200 837,000
10:16 7.10 -0.10 100 837,100
10:17 7.10 -0.10 2,000 839,100
10:18 7.10 -0.10 2,500 841,600
10:19 7.10 -0.10 500 842,100
10:20 7 -0.20 400 842,500
10:22 7.10 -0.10 500 843,000
10:23 7.10 -0.10 100 843,100
10:24 7 -0.20 5,000 848,100
10:26 7 -0.20 4,600 852,700
10:27 7 -0.20 5,000 857,700
10:28 7.10 -0.10 100 857,800
10:33 7.10 -0.10 2,100 859,900
10:37 7.10 -0.10 2,000 861,900
10:39 7.10 -0.10 200 862,100
10:40 7.10 -0.10 900 863,000
10:41 7.10 -0.10 100 863,100
10:43 7 -0.20 150,100 1,013,200
10:44 7 -0.20 39,500 1,052,700
10:45 7 -0.20 13,800 1,066,500
10:46 7 -0.20 1,200 1,067,700
10:48 7 -0.20 300 1,068,000
10:50 7 -0.20 3,600 1,071,600
10:52 7 -0.20 3,100 1,074,700
10:53 7 -0.20 200 1,074,900
10:55 7 -0.20 8,400 1,083,300
10:56 7 -0.20 2,000 1,085,300
10:57 7 -0.20 5,000 1,090,300
11:10 6.90 -0.30 66,000 1,156,300
11:11 6.90 -0.30 26,600 1,182,900
11:12 6.90 -0.30 17,800 1,200,700
11:13 6.90 -0.30 200 1,200,900
11:14 6.90 -0.30 15,000 1,215,900
11:15 6.90 -0.30 20,500 1,236,400
11:16 6.90 -0.30 69,300 1,305,700
11:17 6.90 -0.30 8,000 1,313,700
11:18 6.90 -0.30 5,500 1,319,200
11:19 6.90 -0.30 7,800 1,327,000
11:20 6.90 -0.30 63,800 1,390,800
11:21 6.90 -0.30 1,600 1,392,400
11:22 6.90 -0.30 22,900 1,415,300
11:23 6.90 -0.30 44,500 1,459,800
11:24 6.90 -0.30 41,600 1,501,400
11:25 6.90 -0.30 25,300 1,526,700
11:26 6.90 -0.30 19,000 1,545,700
11:27 7 -0.20 100 1,545,800
12:59 6.90 -0.30 63,900 1,609,700
13:10 6.90 -0.30 153,600 1,763,300
13:11 6.80 -0.40 9,100 1,772,400
13:12 6.90 -0.30 31,300 1,803,700
13:13 6.80 -0.40 4,200 1,807,900
13:14 6.80 -0.40 2,300 1,810,200
13:15 6.90 -0.30 4,400 1,814,600
13:16 6.90 -0.30 6,700 1,821,300
13:17 6.90 -0.30 300 1,821,600
13:18 6.80 -0.40 81,000 1,902,600
13:19 6.80 -0.40 2,400 1,905,000
13:20 6.80 -0.40 2,100 1,907,100
13:21 6.90 -0.30 800 1,907,900
13:22 6.80 -0.40 700 1,908,600
13:23 6.80 -0.40 1,200 1,909,800
13:24 6.80 -0.40 160,200 2,070,000
13:25 6.80 -0.40 4,600 2,074,600
13:26 6.80 -0.40 103,900 2,178,500
13:27 6.90 -0.30 5,500 2,184,000
13:28 6.90 -0.30 1,700 2,185,700
13:29 6.90 -0.30 24,200 2,209,900
13:30 6.90 -0.30 13,300 2,223,200
13:31 6.90 -0.30 11,300 2,234,500
13:32 6.90 -0.30 23,400 2,257,900
13:33 6.90 -0.30 30,500 2,288,400
13:34 6.80 -0.40 3,300 2,291,700
13:35 6.80 -0.40 1,300 2,293,000
13:36 6.90 -0.30 6,200 2,299,200
13:39 6.80 -0.40 129,000 2,428,200
13:40 6.80 -0.40 90,000 2,518,200
13:41 6.80 -0.40 5,800 2,524,000
13:42 6.70 -0.50 18,800 2,542,800
13:43 6.70 -0.50 187,500 2,730,300
13:44 6.70 -0.50 27,300 2,757,600
13:45 6.70 -0.50 27,800 2,785,400
13:46 6.70 -0.50 30,800 2,816,200
13:47 6.70 -0.50 3,100 2,819,300
13:48 6.70 -0.50 1,500 2,820,800
13:49 6.80 -0.40 54,600 2,875,400
13:50 6.80 -0.40 40,400 2,915,800
13:51 6.90 -0.30 5,500 2,921,300
13:52 6.80 -0.40 33,100 2,954,400
13:53 6.80 -0.40 21,200 2,975,600
13:54 6.90 -0.30 3,700 2,979,300
13:55 6.80 -0.40 34,500 3,013,800
13:56 6.80 -0.40 186,100 3,199,900
13:57 6.80 -0.40 24,100 3,224,000
13:58 6.80 -0.40 6,100 3,230,100
13:59 6.80 -0.40 12,400 3,242,500
14:10 6.80 -0.40 54,700 3,297,200
14:12 6.80 -0.40 2,500 3,299,700
14:13 6.80 -0.40 42,600 3,342,300
14:14 6.80 -0.40 8,800 3,351,100
14:15 6.70 -0.50 90,600 3,441,700
14:16 6.60 -0.60 36,500 3,478,200
14:17 6.60 -0.60 16,700 3,494,900
14:18 6.60 -0.60 29,800 3,524,700
14:19 6.70 -0.50 26,000 3,550,700
14:20 6.60 -0.60 11,000 3,561,700
14:21 6.70 -0.50 80,500 3,642,200
14:22 6.80 -0.40 9,200 3,651,400
14:23 6.80 -0.40 6,200 3,657,600
14:24 6.80 -0.40 12,900 3,670,500
14:25 6.80 -0.40 64,900 3,735,400
14:26 6.90 -0.30 6,000 3,741,400
14:27 6.90 -0.30 3,000 3,744,400
14:28 6.80 -0.40 1,000 3,745,400
14:29 6.70 -0.50 15,000 3,760,400
14:44 6.70 -0.50 248,400 4,008,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.30) 0% 15.89 (0.00) 0%
2018 313.76 (0.25) 0% 10.41 (0.05) 0%
2019 0 (0.38) 0% 21.96 (0.03) 0%
2020 465.34 (0.41) 0% 73.50 (0.08) 0%
2021 1,067 (0.89) 0% 225 (0.20) 0%
2022 1,949.72 (0.88) 0% 0 (0.14) 0%
2023 1,105 (0.25) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV67,706285,06967,882281,319862,044816,873893,403410,721378,185245,133301,81625,56817,16333,386
Tổng lợi nhuận trước thuế19,23160,60527,12720,444141,471180,889253,91099,48636,58256,6103,017-6,33041-27,832
Lợi nhuận sau thuế 15,23648,27221,59216,259109,409147,513202,88678,75929,08351,6933,017-6,33041-27,832
Lợi nhuận sau thuế của công ty mẹ15,23848,26921,59416,249109,395147,495202,80778,75929,15551,6933,017-6,32941-27,831
Tổng tài sản4,636,2524,683,9134,854,3574,778,8224,684,0444,729,2143,455,6292,455,3351,389,695437,219321,328276,851277,339282,332
Tổng nợ2,567,2982,623,1962,841,9122,787,9702,630,3262,784,9052,467,4762,052,2471,036,140115,37851,1089,4743,0487,537
Vốn chủ sở hữu2,068,9542,060,7172,012,4451,990,8532,053,7181,944,309988,154403,088353,555321,840270,220267,376274,291274,795


Chính sách bảo mật | Điều khoản sử dụng |