Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.20	0.10	46,000	46,000
09:11	9.20	0.10	2,000	48,000
09:12	9.20	0.10	1,400	49,400
09:14	9.10	0	500	49,900
09:16	9.10	0	3,000	52,900
09:17	9.10	0	15,200	68,100
09:18	9.10	0	4,400	72,500
09:20	9.10	0	2,000	74,500
09:21	9.10	0	100	74,600
09:22	9	-0.10	200	74,800
09:24	9.10	0	1,000	75,800
09:25	9.10	0	1,300	77,100
09:30	9.20	0.10	100	77,200
09:32	9.20	0.10	15,000	92,200
09:33	9.20	0.10	3,000	95,200
09:37	9.20	0.10	300	95,500
09:38	9.20	0.10	200	95,700
09:44	9.20	0.10	300	96,000
09:46	9.20	0.10	6,000	102,000
09:47	9.20	0.10	3,200	105,200
09:48	9.20	0.10	9,100	114,300
09:49	9.20	0.10	10,000	124,300
09:50	9.20	0.10	23,100	147,400
09:53	9.30	0.20	800	148,200
09:54	9.30	0.20	1,000	149,200
09:55	9.30	0.20	2,300	151,500
09:56	9.30	0.20	62,400	213,900
09:57	9.30	0.20	4,000	217,900
09:58	9.40	0.30	20,000	237,900
09:59	9.50	0.40	38,000	275,900
10:10	9.40	0.30	67,900	343,800
10:11	9.40	0.30	200	344,000
10:12	9.40	0.30	4,100	348,100
10:13	9.40	0.30	19,200	367,300
10:14	9.40	0.30	4,600	371,900
10:16	9.40	0.30	1,000	372,900
10:20	9.40	0.30	13,200	386,100
10:21	9.40	0.30	800	386,900
10:22	9.30	0.20	500	387,400
10:24	9.40	0.30	100	387,500
10:25	9.40	0.30	300	387,800
10:27	9.30	0.20	1,300	389,100
10:29	9.40	0.30	100	389,200
10:30	9.40	0.30	700	389,900
10:32	9.30	0.20	20,000	409,900
10:33	9.40	0.30	100	410,000
10:38	9.40	0.30	2,000	412,000
10:39	9.40	0.30	100	412,100
10:44	9.40	0.30	2,000	414,100
10:45	9.30	0.20	3,000	417,100
10:47	9.30	0.20	3,000	420,100
10:52	9.30	0.20	200	420,300
10:54	9.30	0.20	30,000	450,300
10:55	9.30	0.20	3,500	453,800
11:10	9.30	0.20	10,900	464,700
11:14	9.30	0.20	1,000	465,700
11:18	9.30	0.20	1,000	466,700
11:19	9.30	0.20	200	466,900
11:22	9.30	0.20	500	467,400
12:59	9.30	0.20	800	468,200
13:10	9.20	0.10	3,500	471,700
13:11	9.20	0.10	100	471,800
13:12	9.20	0.10	300	472,100
13:13	9.20	0.10	2,000	474,100
13:20	9.30	0.20	400	474,500
13:26	9.20	0.10	30,800	505,300
13:27	9.20	0.10	500	505,800
13:29	9.20	0.10	30,600	536,400
13:31	9.20	0.10	3,900	540,300
13:32	9.20	0.10	1,000	541,300
13:37	9.20	0.10	800	542,100
13:38	9.20	0.10	100	542,200
13:40	9.20	0.10	21,700	563,900
13:41	9.20	0.10	10,100	574,000
13:46	9.20	0.10	800	574,800
13:47	9.20	0.10	1,400	576,200
13:48	9.20	0.10	400	576,600
13:49	9.20	0.10	300	576,900
13:53	9.20	0.10	5,900	582,800
13:55	9.20	0.10	900	583,700
13:58	9.30	0.20	1,400	585,100
14:10	9.30	0.20	200	585,300
14:11	9.30	0.20	100	585,400
14:15	9.20	0.10	10,000	595,400
14:16	9.20	0.10	300	595,700
14:17	9.20	0.10	13,200	608,900
14:23	9.20	0.10	10,000	618,900
14:24	9.20	0.10	2,400	621,300
14:26	9.20	0.10	4,000	625,300
14:27	9.20	0.10	900	626,200
14:29	9.20	0.10	10,000	636,200
14:44	9.30	0.20	2,300	638,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH