Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	14.20	-0.20	2,000	2,000
09:26	14.20	-0.20	100	2,100
09:33	14.20	-0.20	1,000	3,100
09:37	14.30	-0.10	3,000	6,100
09:42	14.20	-0.20	8,100	14,200
09:53	14.20	-0.20	1,000	15,200
09:54	14.20	-0.20	200	15,400
10:10	14.20	-0.20	9,000	24,400
10:15	14.20	-0.20	1,600	26,000
10:16	14.20	-0.20	1,000	27,000
10:29	14.30	-0.10	100	27,100
10:34	14.20	-0.20	19,600	46,700
10:36	14.20	-0.20	3,000	49,700
10:39	14.20	-0.20	1,500	51,200
10:40	14.20	-0.20	100	51,300
10:41	14.20	-0.20	200	51,500
10:42	14.20	-0.20	300	51,800
10:44	14.20	-0.20	300	52,100
10:45	14.20	-0.20	100	52,200
10:46	14.20	-0.20	100	52,300
10:48	14.10	-0.30	1,000	53,300
10:53	14.10	-0.30	1,000	54,300
11:10	14.10	-0.30	6,700	61,000
11:11	14.10	-0.30	200	61,200
11:12	14.10	-0.30	8,900	70,100
11:14	14.10	-0.30	1,000	71,100
11:15	14.10	-0.30	100	71,200
11:17	14.10	-0.30	1,900	73,100
11:18	14.10	-0.30	1,500	74,600
11:19	14.10	-0.30	400	75,000
11:20	14.10	-0.30	4,000	79,000
11:22	14.10	-0.30	5,000	84,000
11:26	14.10	-0.30	1,200	85,200
11:27	14.10	-0.30	800	86,000
11:29	14.10	-0.30	6,300	92,300
12:59	14.10	-0.30	7,400	99,700
13:10	14.20	-0.20	20,200	119,900
13:12	14.20	-0.20	1,000	120,900
13:38	14.20	-0.20	7,800	128,700
13:39	14.20	-0.20	500	129,200
13:40	14.10	-0.30	100	129,300
13:43	14.10	-0.30	600	129,900
13:45	14.10	-0.30	100	130,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH