Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.80	-1.80	19,000	19,000
09:11	35.70	-1.90	1,900	20,900
09:12	35.70	-1.90	200	21,100
09:13	35.60	-2	7,100	28,200
09:14	35.60	-2	2,500	30,700
09:15	35.60	-2	300	31,000
09:16	35.60	-2	2,600	33,600
09:17	35.60	-2	7,100	40,700
09:18	35.70	-1.90	4,700	45,400
09:19	35.70	-1.90	9,800	55,200
09:20	35.60	-2	8,500	63,700
09:21	35.50	-2.10	3,200	66,900
09:22	35.50	-2.10	700	67,600
09:23	35.60	-2	7,700	75,300
09:24	35.60	-2	5,500	80,800
09:25	35.60	-2	2,200	83,000
09:26	35.60	-2	7,100	90,100
09:27	35.60	-2	1,300	91,400
09:28	35.60	-2	3,300	94,700
09:29	35.60	-2	8,100	102,800
09:30	35.60	-2	16,700	119,500
09:31	35.70	-1.90	1,000	120,500
09:32	35.70	-1.90	3,200	123,700
09:33	36	-1.60	12,800	136,500
09:34	35.90	-1.70	13,200	149,700
09:35	35.90	-1.70	500	150,200
09:36	35.80	-1.80	6,600	156,800
09:37	35.80	-1.80	3,700	160,500
09:38	35.90	-1.70	8,000	168,500
09:39	35.80	-1.80	9,400	177,900
09:41	35.80	-1.80	9,300	187,200
09:42	35.70	-1.90	2,200	189,400
09:43	35.80	-1.80	100	189,500
09:44	35.80	-1.80	1,100	190,600
09:45	35.80	-1.80	5,500	196,100
09:46	35.70	-1.90	8,000	204,100
09:47	35.70	-1.90	12,000	216,100
09:48	35.70	-1.90	5,400	221,500
09:49	35.70	-1.90	15,600	237,100
09:50	35.50	-2.10	100	237,200
09:51	35.50	-2.10	1,900	239,100
09:52	35.50	-2.10	1,000	240,100
09:54	35.50	-2.10	27,000	267,100
09:55	35.50	-2.10	35,200	302,300
09:56	35.50	-2.10	5,000	307,300
09:57	35.50	-2.10	5,000	312,300
09:58	35.40	-2.20	2,600	314,900
10:10	35.50	-2.10	44,300	359,200
10:11	35.60	-2	1,500	360,700
10:12	35.60	-2	6,500	367,200
10:13	35.60	-2	5,900	373,100
10:14	35.70	-1.90	6,000	379,100
10:15	35.70	-1.90	1,000	380,100
10:16	35.70	-1.90	5,500	385,600
10:17	35.70	-1.90	3,100	388,700
10:18	35.60	-2	200	388,900
10:20	35.70	-1.90	700	389,600
10:21	35.70	-1.90	400	390,000
10:22	35.70	-1.90	900	390,900
10:23	35.60	-2	200	391,100
10:24	35.60	-2	3,500	394,600
10:25	35.60	-2	5,000	399,600
10:27	35.60	-2	400	400,000
10:28	35.60	-2	3,700	403,700
10:29	35.60	-2	600	404,300
10:30	35.50	-2.10	3,000	407,300
10:31	35.50	-2.10	500	407,800
10:36	35.50	-2.10	100	407,900
10:37	35.50	-2.10	1,500	409,400
10:39	35.50	-2.10	500	409,900
10:43	35.60	-2	100	410,000
10:44	35.60	-2	2,100	412,100
10:46	35.60	-2	1,100	413,200
10:48	35.60	-2	2,100	415,300
10:49	35.60	-2	9,000	424,300
10:50	35.70	-1.90	5,500	429,800
10:51	35.70	-1.90	700	430,500
10:52	35.70	-1.90	13,100	443,600
10:53	35.70	-1.90	8,000	451,600
10:54	35.70	-1.90	1,100	452,700
10:55	35.80	-1.80	1,500	454,200
10:56	35.80	-1.80	9,300	463,500
10:57	35.80	-1.80	3,700	467,200
10:58	35.80	-1.80	3,700	470,900
10:59	35.80	-1.80	5,500	476,400
11:10	35.90	-1.70	27,900	504,300
11:11	35.90	-1.70	3,100	507,400
11:12	35.90	-1.70	1,100	508,500
11:13	35.90	-1.70	600	509,100
11:15	35.90	-1.70	3,300	512,400
11:17	36	-1.60	500	512,900
11:18	36	-1.60	300	513,200
11:19	35.90	-1.70	2,800	516,000
11:24	35.90	-1.70	3,700	519,700
11:25	35.90	-1.70	200	519,900
11:27	35.90	-1.70	5,100	525,000
11:28	35.90	-1.70	6,900	531,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH