Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.80	0.30	1,300	1,300
09:22	28.70	0.20	100	1,400
09:25	28.50	0	600	2,000
09:26	28.50	0	300	2,300
09:27	28.40	-0.10	10,000	12,300
09:28	28.40	-0.10	5,500	17,800
09:30	28.40	-0.10	600	18,400
09:31	28.30	-0.20	3,900	22,300
09:34	28.30	-0.20	1,800	24,100
09:37	28.30	-0.20	200	24,300
09:40	28.30	-0.20	2,000	26,300
09:41	28.40	-0.10	2,000	28,300
09:44	28.40	-0.10	100	28,400
09:45	28.40	-0.10	1,500	29,900
09:53	28.40	-0.10	500	30,400
09:54	28.40	-0.10	500	30,900
09:57	28.40	-0.10	400	31,300
10:10	28.40	-0.10	3,600	34,900
10:12	28.40	-0.10	300	35,200
10:13	28.40	-0.10	100	35,300
10:22	28.40	-0.10	5,200	40,500
10:23	28.40	-0.10	700	41,200
10:24	28.40	-0.10	300	41,500
10:31	28.40	-0.10	2,000	43,500
10:34	28.40	-0.10	900	44,400
10:46	28.30	-0.20	300	44,700
10:51	28.30	-0.20	3,500	48,200
10:56	28.40	-0.10	200	48,400
11:10	28.40	-0.10	10,600	59,000
11:11	28.30	-0.20	500	59,500
11:12	28.30	-0.20	2,000	61,500
11:16	28.40	-0.10	1,000	62,500
11:27	28.30	-0.20	2,900	65,400
11:30	28.20	-0.30	25,300	90,700
13:10	28.40	-0.10	4,300	95,000
13:13	28.20	-0.30	13,000	108,000
13:17	28.20	-0.30	100	108,100
13:21	28.30	-0.20	100	108,200
13:22	28.20	-0.30	1,900	110,100
13:23	28.20	-0.30	2,800	112,900
13:24	28.20	-0.30	2,000	114,900
13:25	28.20	-0.30	2,000	116,900
13:26	28.20	-0.30	2,500	119,400
13:30	28.10	-0.40	22,400	141,800
13:31	28.10	-0.40	1,200	143,000
13:32	28.10	-0.40	2,900	145,900
13:33	28.10	-0.40	2,700	148,600
13:34	28.10	-0.40	6,600	155,200
13:35	28.10	-0.40	600	155,800
13:36	28.10	-0.40	200	156,000
13:40	28.10	-0.40	4,800	160,800
13:41	28.10	-0.40	2,600	163,400
13:42	28	-0.50	2,200	165,600
13:43	28.10	-0.40	1,300	166,900
13:47	28.10	-0.40	300	167,200
13:48	28.10	-0.40	500	167,700
13:51	28.10	-0.40	7,200	174,900
13:52	28.10	-0.40	500	175,400
13:53	28.10	-0.40	1,500	176,900
13:54	28.10	-0.40	100	177,000
13:55	28.10	-0.40	300	177,300
13:57	28.10	-0.40	1,000	178,300
13:58	28	-0.50	2,000	180,300
14:10	28	-0.50	54,300	234,600
14:11	28.10	-0.40	1,000	235,600
14:12	28.10	-0.40	200	235,800
14:13	28.10	-0.40	100	235,900
14:14	28.10	-0.40	300	236,200
14:15	28.10	-0.40	800	237,000
14:18	28	-0.50	300	237,300
14:19	28.10	-0.40	400	237,700
14:20	28.10	-0.40	500	238,200
14:21	28.10	-0.40	2,200	240,400
14:22	28.10	-0.40	6,000	246,400
14:25	28.10	-0.40	400	246,800
14:26	28	-0.50	35,100	281,900
14:27	28	-0.50	14,700	296,600
14:28	28	-0.50	6,100	302,700
14:29	28	-0.50	2,500	305,200
14:30	28	-0.50	10,600	315,800
14:45	27.90	-0.60	29,800	345,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH