Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29.20	0.20	17,500	17,500
09:12	29.40	0.40	100	17,600
09:13	29.30	0.30	100	17,700
09:17	29.50	0.50	3,100	20,800
09:18	29.40	0.40	200	21,000
09:19	29.60	0.60	5,300	26,300
09:21	29.40	0.40	1,300	27,600
09:22	29.30	0.30	2,100	29,700
09:23	29.40	0.40	700	30,400
09:24	29.40	0.40	2,900	33,300
09:26	29.40	0.40	200	33,500
09:27	29.40	0.40	1,100	34,600
09:31	29.40	0.40	1,000	35,600
09:32	29.30	0.30	2,100	37,700
09:37	29.30	0.30	800	38,500
09:38	29.30	0.30	500	39,000
09:40	29.30	0.30	400	39,400
09:41	29.40	0.40	500	39,900
09:42	29.40	0.40	100	40,000
09:43	29.40	0.40	300	40,300
09:44	29.40	0.40	200	40,500
09:47	29.30	0.30	3,400	43,900
09:48	29.30	0.30	4,000	47,900
09:49	29.30	0.30	1,500	49,400
09:50	29.30	0.30	1,600	51,000
09:52	29.20	0.20	5,000	56,000
09:56	29.20	0.20	1,900	57,900
09:57	29.20	0.20	100	58,000
09:59	29.20	0.20	1,600	59,600
10:10	29.30	0.30	13,000	72,600
10:13	29.30	0.30	1,100	73,700
10:14	29.30	0.30	200	73,900
10:16	29.30	0.30	800	74,700
10:17	29.30	0.30	2,000	76,700
10:18	29.30	0.30	600	77,300
10:20	29.20	0.20	1,000	78,300
10:21	29.20	0.20	1,000	79,300
10:23	29.20	0.20	1,000	80,300
10:24	29.20	0.20	1,000	81,300
10:26	29.20	0.20	9,400	90,700
10:28	29.20	0.20	1,000	91,700
10:31	29.10	0.10	1,200	92,900
10:32	29.20	0.20	500	93,400
10:33	29.20	0.20	1,100	94,500
10:36	29.20	0.20	1,100	95,600
10:37	29.20	0.20	2,300	97,900
10:41	29.20	0.20	2,200	100,100
10:43	29.20	0.20	200	100,300
10:47	29.30	0.30	5,000	105,300
10:53	29.30	0.30	200	105,500
10:56	29.20	0.20	1,700	107,200
10:58	29.20	0.20	1,000	108,200
11:10	29.10	0.10	9,500	117,700
11:11	29.10	0.10	500	118,200
11:16	29.10	0.10	500	118,700
11:17	29.10	0.10	300	119,000
11:19	29.10	0.10	2,000	121,000
11:20	29.10	0.10	500	121,500
11:23	29.10	0.10	100	121,600
11:24	29.10	0.10	2,500	124,100
11:25	29.10	0.10	2,000	126,100
11:26	29.20	0.20	4,200	130,300
11:27	29.10	0.10	2,200	132,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH