CTCP Masan High-Tech Materials (msr)

17.40
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.60
17.70
17.80
17.20
1,638,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
17.30 20,400 17.40 20,900
17.20 50,000 17.50 207,700
17.10 196,800 17.60 60,500
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 72.20 (-0.30) 23.2%
ACV 97.20 (0.10) 22.1%
MCH 129.20 (-4.90) 13.6%
MVN 64.90 (-0.50) 7.6%
BSR 17.75 (-0.25) 5.6%
VEA 38.80 (0.10) 5.5%
FOX 92.90 (-1.20) 4.9%
VEF 226.90 (-3.50) 3.8%
SSH 88.90 (0.60) 3.6%
PGV 19.15 (0.15) 2.3%
MSR 17.40 (-0.20) 2.1%
DNH 44.00 (0.00) 2.0%
QNS 46.30 (0.30) 1.8%
VSF 33.60 (0.30) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.80 0.20 81,100 81,100
09:11 17.80 0.20 23,200 104,300
09:12 17.80 0.20 12,300 116,600
09:13 17.80 0.20 7,800 124,400
09:14 17.80 0.20 9,900 134,300
09:15 17.80 0.20 15,600 149,900
09:16 17.80 0.20 4,400 154,300
09:17 17.80 0.20 1,600 155,900
09:18 17.70 0.10 20,100 176,000
09:19 17.70 0.10 20,100 196,100
09:20 17.70 0.10 6,100 202,200
09:21 17.70 0.10 1,800 204,000
09:22 17.70 0.10 700 204,700
09:23 17.60 0 12,000 216,700
09:24 17.60 0 42,000 258,700
09:25 17.60 0 3,000 261,700
09:26 17.50 -0.10 500 262,200
09:27 17.50 -0.10 47,600 309,800
09:28 17.50 -0.10 3,300 313,100
09:29 17.40 -0.20 2,600 315,700
09:30 17.40 -0.20 3,200 318,900
09:32 17.50 -0.10 9,300 328,200
09:33 17.50 -0.10 15,800 344,000
09:34 17.50 -0.10 6,100 350,100
09:35 17.50 -0.10 4,500 354,600
09:36 17.50 -0.10 10,400 365,000
09:37 17.50 -0.10 4,700 369,700
09:38 17.50 -0.10 1,800 371,500
09:42 17.50 -0.10 1,400 372,900
09:44 17.60 0 7,000 379,900
09:46 17.60 0 200 380,100
09:48 17.50 -0.10 100 380,200
09:49 17.50 -0.10 100 380,300
09:50 17.60 0 300 380,600
09:51 17.60 0 800 381,400
09:52 17.60 0 400 381,800
09:53 17.50 -0.10 5,300 387,100
09:55 17.60 0 100 387,200
09:56 17.60 0 8,000 395,200
09:57 17.50 -0.10 500 395,700
09:58 17.70 0.10 12,700 408,400
10:10 17.70 0.10 21,500 429,900
10:11 17.60 0 10,000 439,900
10:14 17.60 0 16,200 456,100
10:15 17.60 0 9,500 465,600
10:17 17.60 0 200 465,800
10:18 17.60 0 100 465,900
10:19 17.60 0 1,000 466,900
10:21 17.60 0 10,100 477,000
10:22 17.60 0 1,700 478,700
10:23 17.60 0 100 478,800
10:24 17.60 0 3,400 482,200
10:25 17.60 0 2,100 484,300
10:26 17.60 0 800 485,100
10:27 17.60 0 3,500 488,600
10:28 17.60 0 2,000 490,600
10:29 17.60 0 100 490,700
10:30 17.60 0 1,600 492,300
10:33 17.60 0 300 492,600
10:34 17.50 -0.10 100 492,700
10:35 17.60 0 8,500 501,200
10:36 17.60 0 1,800 503,000
10:39 17.50 -0.10 7,000 510,000
10:45 17.50 -0.10 1,000 511,000
10:46 17.50 -0.10 3,800 514,800
10:50 17.50 -0.10 10,000 524,800
10:51 17.50 -0.10 10,200 535,000
10:53 17.50 -0.10 500 535,500
10:54 17.50 -0.10 200 535,700
10:57 17.60 0 600 536,300
10:58 17.50 -0.10 10,800 547,100
10:59 17.50 -0.10 10,000 557,100
11:10 17.50 -0.10 51,900 609,000
11:11 17.50 -0.10 600 609,600
11:12 17.50 -0.10 6,000 615,600
11:15 17.50 -0.10 100 615,700
11:17 17.40 -0.20 5,500 621,200
11:18 17.40 -0.20 2,000 623,200
11:19 17.40 -0.20 400 623,600
11:21 17.50 -0.10 11,500 635,100
11:22 17.40 -0.20 500 635,600
11:25 17.50 -0.10 1,000 636,600
11:27 17.40 -0.20 8,500 645,100
11:29 17.50 -0.10 6,000 651,100
11:30 17.50 -0.10 1,000 652,100
13:10 17.40 -0.20 81,200 733,300
13:11 17.40 -0.20 4,700 738,000
13:12 17.40 -0.20 100 738,100
13:13 17.40 -0.20 10,000 748,100
13:14 17.50 -0.10 19,700 767,800
13:15 17.50 -0.10 100 767,900
13:16 17.50 -0.10 200 768,100
13:17 17.40 -0.20 13,100 781,200
13:18 17.40 -0.20 17,900 799,100
13:19 17.40 -0.20 3,700 802,800
13:20 17.40 -0.20 27,500 830,300
13:21 17.40 -0.20 15,700 846,000
13:22 17.40 -0.20 18,000 864,000
13:23 17.40 -0.20 8,600 872,600
13:25 17.40 -0.20 3,000 875,600
13:26 17.40 -0.20 900 876,500
13:27 17.50 -0.10 2,000 878,500
13:29 17.40 -0.20 4,300 882,800
13:30 17.40 -0.20 1,200 884,000
13:31 17.40 -0.20 1,000 885,000
13:32 17.40 -0.20 3,400 888,400
13:35 17.50 -0.10 900 889,300
13:37 17.50 -0.10 5,000 894,300
13:38 17.50 -0.10 4,400 898,700
13:39 17.50 -0.10 5,100 903,800
13:41 17.40 -0.20 2,000 905,800
13:42 17.50 -0.10 1,400 907,200
13:43 17.40 -0.20 61,400 968,600
13:44 17.40 -0.20 600 969,200
13:45 17.30 -0.30 100 969,300
13:46 17.30 -0.30 1,600 970,900
13:47 17.40 -0.20 10,500 981,400
13:48 17.40 -0.20 2,300 983,700
13:49 17.30 -0.30 1,800 985,500
13:50 17.40 -0.20 100 985,600
13:51 17.30 -0.30 1,000 986,600
13:52 17.30 -0.30 16,200 1,002,800
13:53 17.40 -0.20 10,200 1,013,000
13:54 17.40 -0.20 3,000 1,016,000
13:55 17.30 -0.30 30,400 1,046,400
13:56 17.30 -0.30 8,400 1,054,800
13:57 17.40 -0.20 11,500 1,066,300
13:58 17.40 -0.20 6,900 1,073,200
13:59 17.40 -0.20 5,900 1,079,100
14:10 17.40 -0.20 76,600 1,155,700
14:11 17.40 -0.20 300 1,156,000
14:12 17.40 -0.20 2,000 1,158,000
14:14 17.40 -0.20 500 1,158,500
14:15 17.30 -0.30 64,300 1,222,800
14:16 17.40 -0.20 2,400 1,225,200
14:17 17.40 -0.20 6,900 1,232,100
14:18 17.40 -0.20 9,100 1,241,200
14:19 17.40 -0.20 3,700 1,244,900
14:20 17.40 -0.20 1,500 1,246,400
14:21 17.30 -0.30 400 1,246,800
14:22 17.30 -0.30 600 1,247,400
14:23 17.30 -0.30 56,900 1,304,300
14:24 17.40 -0.20 18,800 1,323,100
14:25 17.30 -0.30 1,600 1,324,700
14:26 17.30 -0.30 25,100 1,349,800
14:27 17.30 -0.30 23,800 1,373,600
14:28 17.20 -0.40 25,700 1,399,300
14:29 17.30 -0.30 2,900 1,402,200
14:30 17.30 -0.30 6,800 1,409,000
14:31 17.30 -0.30 5,700 1,414,700
14:33 17.30 -0.30 1,000 1,415,700
14:35 17.40 -0.20 10,000 1,425,700
14:36 17.30 -0.30 5,000 1,430,700
14:37 17.30 -0.30 200 1,430,900
14:38 17.20 -0.40 31,600 1,462,500
14:39 17.20 -0.40 20,800 1,483,300
14:40 17.20 -0.40 61,100 1,544,400
14:41 17.30 -0.30 5,100 1,549,500
14:43 17.30 -0.30 100 1,549,600
14:44 17.30 -0.30 600 1,550,200
14:45 17.20 -0.40 34,900 1,585,100
14:46 17.20 -0.40 5,000 1,590,100
14:48 17.20 -0.40 5,000 1,595,100
14:49 17.30 -0.30 5,500 1,600,600
14:50 17.40 -0.20 3,000 1,603,600
14:51 17.30 -0.30 3,000 1,606,600
14:53 17.30 -0.30 10,500 1,617,100
14:55 17.30 -0.30 1,200 1,618,300
14:56 17.40 -0.20 11,000 1,629,300
14:57 17.40 -0.20 100 1,629,400
14:58 17.30 -0.30 300 1,629,700
14:59 17.40 -0.20 300 1,630,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134


Chính sách bảo mật | Điều khoản sử dụng |