Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.90	0.10	1,100	1,100
09:18	11.90	0.10	200	1,300
09:22	12	0.20	20,000	21,300
09:23	12	0.20	5,000	26,300
09:24	12	0.20	12,200	38,500
09:25	12	0.20	1,100	39,600
09:26	12	0.20	6,700	46,300
09:29	12	0.20	20,000	66,300
09:32	12	0.20	400	66,700
09:33	12	0.20	2,000	68,700
09:35	12	0.20	500	69,200
09:38	11.90	0.10	1,200	70,400
09:46	11.90	0.10	100	70,500
09:47	11.90	0.10	100	70,600
09:48	11.90	0.10	2,000	72,600
09:50	11.90	0.10	200	72,800
09:52	11.90	0.10	2,900	75,700
09:56	11.90	0.10	200	75,900
09:57	11.90	0.10	800	76,700
09:59	11.90	0.10	100	76,800
10:10	11.90	0.10	2,000	78,800
10:17	11.80	0	3,000	81,800
10:18	11.80	0	2,000	83,800
10:19	11.80	0	1,000	84,800
10:36	11.90	0.10	100	84,900
10:37	11.90	0.10	200	85,100
10:46	11.80	0	1,000	86,100
10:48	11.80	0	200	86,300
11:20	11.80	0	200	86,500
13:10	11.80	0	13,200	99,700
13:13	11.70	-0.10	5,000	104,700
13:14	11.70	-0.10	32,900	137,600
13:15	11.60	-0.20	3,900	141,500
13:21	11.80	0	400	141,900
13:22	11.90	0.10	100	142,000
13:30	11.90	0.10	700	142,700
13:31	11.90	0.10	3,000	145,700
13:34	11.70	-0.10	10,000	155,700
13:41	11.80	0	600	156,300
13:53	11.70	-0.10	5,000	161,300
13:56	11.70	-0.10	4,200	165,500
13:57	11.70	-0.10	800	166,300
14:10	11.70	-0.10	11,600	177,900
14:11	11.70	-0.10	400	178,300
14:13	11.70	-0.10	2,900	181,200
14:16	11.70	-0.10	2,000	183,200
14:18	11.80	0	100	183,300
14:29	11.80	0	500	183,800
14:32	11.70	-0.10	1,000	184,800
14:35	11.80	0	11,200	196,000
14:45	11.80	0	1,200	197,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH