CTCP Masan High-Tech Materials (msr)

17.30
-0.50
(-2.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.80
17.90
18.60
17
2,100,000
11.8k
0k
0 lần
1.5 lần
0% # 0%
1.8
19,675 tỷ
1,099 triệu
333,350
19.5 - 13.5
26,673 tỷ
12,986 tỷ
205.4%
32.74%
560 tỷ

Bảng giá giao dịch

MUA BÁN
17.10 9,200 17.40 22,700
17.00 25,900 17.50 300
16.90 25,600 17.60 20,200
Nước ngoài Mua Nước ngoài Bán
11,400 200

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (795 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 86.40 (-5.70) 19.8%
ACV 98.00 (-0.20) 14.8%
MCH 184.90 (4.90) 8.9%
BSR 22.60 (0.20) 4.5%
VEA 42.50 (1.20) 3.7%
FOX 79.40 (1.80) 2.7%
VEF 212.00 (-10.00) 2.6%
SSH 65.40 (-0.10) 1.7%
DNH 57.50 (0.00) 1.7%
PGV 20.85 (0.00) 1.6%
MVN 19.60 (0.50) 1.5%
MSR 17.30 (-0.50) 1.3%
QNS 50.00 (-0.80) 1.2%
VSF 34.50 (-0.40) 1.2%
IDP 249.50 (0.00) 1.1%
CTR 126.50 (-5.10) 1.0%
SNZ 35.00 (0.00) 0.9%
MML 33.50 (-4.90) 0.9%
EVF 15.50 (-0.75) 0.8%
OIL 10.80 (-0.20) 0.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.80 0.40 27,300 27,300
09:11 17.80 0.40 7,700 35,000
09:14 17.70 0.30 2,200 37,200
09:16 17.70 0.30 200 37,400
09:18 17.70 0.30 200 37,600
09:19 17.70 0.30 100 37,700
09:20 17.70 0.30 3,300 41,000
09:21 17.80 0.40 500 41,500
09:24 17.80 0.40 6,000 47,500
09:25 17.80 0.40 10,500 58,000
09:26 17.80 0.40 7,000 65,000
09:27 17.90 0.50 2,000 67,000
09:28 17.90 0.50 1,000 68,000
09:31 17.90 0.50 14,200 82,200
09:32 17.90 0.50 8,800 91,000
09:35 18 0.60 2,300 93,300
09:36 18.10 0.70 31,500 124,800
09:37 18.50 1.10 198,300 323,100
09:38 18.50 1.10 43,100 366,200
09:39 18.50 1.10 6,700 372,900
09:40 18.40 1 33,800 406,700
09:41 18.40 1 13,000 419,700
09:42 18.40 1 13,500 433,200
09:43 18.30 0.90 27,400 460,600
09:44 18.30 0.90 900 461,500
09:45 18.30 0.90 23,600 485,100
09:46 18.20 0.80 12,000 497,100
09:47 18.20 0.80 27,800 524,900
09:48 18.10 0.70 15,800 540,700
09:49 18.10 0.70 3,400 544,100
09:50 18.20 0.80 8,500 552,600
09:51 18.20 0.80 3,000 555,600
09:52 18.10 0.70 20,400 576,000
09:53 18.10 0.70 100 576,100
09:54 18.10 0.70 20,500 596,600
09:55 18.20 0.80 10,200 606,800
09:56 18.20 0.80 2,200 609,000
09:57 18.20 0.80 1,000 610,000
09:58 18.20 0.80 500 610,500
10:10 18.20 0.80 59,800 670,300
10:11 18.20 0.80 30,100 700,400
10:16 18.10 0.70 7,200 707,600
10:18 18 0.60 5,000 712,600
10:20 18 0.60 600 713,200
10:21 18 0.60 4,500 717,700
10:24 18.10 0.70 5,800 723,500
10:28 18.10 0.70 2,200 725,700
10:30 18.10 0.70 100 725,800
10:34 18.10 0.70 900 726,700
10:36 18 0.60 200 726,900
10:37 18 0.60 20,000 746,900
10:38 18 0.60 3,000 749,900
10:41 18.10 0.70 500 750,400
10:42 18 0.60 400 750,800
10:43 18 0.60 5,900 756,700
10:47 18 0.60 8,100 764,800
10:48 17.90 0.50 36,200 801,000
10:49 17.90 0.50 4,300 805,300
10:50 17.90 0.50 1,500 806,800
10:53 17.90 0.50 10,400 817,200
10:56 17.90 0.50 500 817,700
10:57 17.90 0.50 3,200 820,900
11:10 17.90 0.50 46,100 867,000
11:11 17.90 0.50 5,300 872,300
11:12 17.90 0.50 4,700 877,000
11:14 17.80 0.40 1,000 878,000
11:15 17.80 0.40 400 878,400
11:16 17.80 0.40 24,500 902,900
11:17 17.80 0.40 30,700 933,600
11:18 17.70 0.30 3,600 937,200
11:20 17.70 0.30 6,200 943,400
11:21 17.70 0.30 1,500 944,900
11:22 17.80 0.40 4,000 948,900
11:23 17.80 0.40 5,800 954,700
11:27 17.80 0.40 500 955,200
12:59 17.70 0.30 26,200 981,400
13:10 17.60 0.20 186,000 1,167,400
13:11 17.70 0.30 2,800 1,170,200
13:12 17.70 0.30 7,000 1,177,200
13:13 17.60 0.20 8,200 1,185,400
13:14 17.60 0.20 11,000 1,196,400
13:15 17.60 0.20 200 1,196,600
13:16 17.50 0.10 25,200 1,221,800
13:17 17.60 0.20 3,200 1,225,000
13:18 17.60 0.20 5,000 1,230,000
13:19 17.60 0.20 300 1,230,300
13:21 17.60 0.20 100 1,230,400
13:23 17.60 0.20 200 1,230,600
13:24 17.60 0.20 6,700 1,237,300
13:25 17.60 0.20 6,300 1,243,600
13:27 17.60 0.20 3,000 1,246,600
13:28 17.60 0.20 200 1,246,800
13:32 17.60 0.20 12,700 1,259,500
13:33 17.60 0.20 3,200 1,262,700
13:34 17.60 0.20 18,100 1,280,800
13:35 17.60 0.20 9,400 1,290,200
13:37 17.60 0.20 1,100 1,291,300
13:38 17.50 0.10 16,400 1,307,700
13:39 17.40 0 10,400 1,318,100
13:40 17.50 0.10 600 1,318,700
13:41 17.40 0 1,000 1,319,700
13:42 17.40 0 100 1,319,800
13:43 17.50 0.10 100 1,319,900
13:44 17.50 0.10 5,000 1,324,900
13:45 17.40 0 53,200 1,378,100
13:46 17.40 0 17,600 1,395,700
13:47 17.40 0 5,400 1,401,100
13:48 17.40 0 6,000 1,407,100
13:49 17.50 0.10 10,200 1,417,300
13:50 17.50 0.10 600 1,417,900
13:51 17.50 0.10 12,100 1,430,000
13:52 17.50 0.10 6,200 1,436,200
13:53 17.40 0 20,000 1,456,200
13:54 17.40 0 3,900 1,460,100
13:55 17.40 0 3,000 1,463,100
13:56 17.40 0 21,800 1,484,900
13:57 17.40 0 700 1,485,600
13:59 17.40 0 1,300 1,486,900
14:10 17.60 0.20 81,900 1,568,800
14:11 17.50 0.10 10,000 1,578,800
14:12 17.50 0.10 6,200 1,585,000
14:13 17.40 0 47,100 1,632,100
14:14 17.30 -0.10 11,300 1,643,400
14:15 17.30 -0.10 62,500 1,705,900
14:16 17.10 -0.30 37,000 1,742,900
14:17 17.10 -0.30 40,500 1,783,400
14:18 17.10 -0.30 33,600 1,817,000
14:19 17 -0.40 7,600 1,824,600
14:20 17.10 -0.30 5,600 1,830,200
14:21 17.20 -0.20 35,200 1,865,400
14:22 17.30 -0.10 27,700 1,893,100
14:24 17.40 0 3,100 1,896,200
14:25 17.40 0 1,600 1,897,800
14:26 17.40 0 6,200 1,904,000
14:28 17.40 0 5,600 1,909,600
14:29 17.40 0 21,000 1,930,600
14:30 17.40 0 200 1,930,800
14:31 17.40 0 500 1,931,300
14:33 17.30 -0.10 400 1,931,700
14:34 17.50 0.10 52,100 1,983,800
14:35 17.50 0.10 5,400 1,989,200
14:36 17.30 -0.10 2,000 1,991,200
14:39 17.40 0 300 1,991,500
14:41 17.30 -0.10 2,800 1,994,300
14:42 17.30 -0.10 6,500 2,000,800
14:43 17.30 -0.10 3,000 2,003,800
14:44 17.30 -0.10 1,600 2,005,400
14:45 17.30 -0.10 100 2,005,500
14:46 17.30 -0.10 4,600 2,010,100
14:48 17.30 -0.10 300 2,010,400
14:49 17.20 -0.20 400 2,010,800
14:51 17.20 -0.20 12,000 2,022,800
14:53 17.20 -0.20 17,300 2,040,100
14:54 17.20 -0.20 500 2,040,600
14:56 17.20 -0.20 1,700 2,042,300
14:58 17 -0.40 38,700 2,081,000
14:59 17.30 -0.10 19,000 2,100,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,092,4543,190,7443,594,7553,533,02014,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,2672,946,229
Tổng lợi nhuận trước thuế-753,832-835,215-264,981-536,990-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,5597,722
Lợi nhuận sau thuế -702,379-829,510-213,485-500,229-1,529,611105,151261,12451,791352,394810,002301,126115,34684,32235,654
Lợi nhuận sau thuế của công ty mẹ-718,272-836,198-229,427-514,733-1,575,88469,025195,61139,196352,394663,756205,914109,841152,13646,676
Tổng tài sản39,659,35940,372,35640,465,83141,389,87840,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,70725,106,294
Tổng nợ26,672,92526,747,86425,701,88226,608,40326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,57213,595,482
Vốn chủ sở hữu12,986,43413,624,49214,763,94914,781,47413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,13411,510,812


Chính sách bảo mật | Điều khoản sử dụng |