Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.60	0.10	26,500	26,500
09:18	10.60	0.10	400	26,900
09:19	10.55	0.05	1,400	28,300
09:20	10.55	0.05	5,900	34,200
09:22	10.55	0.05	2,100	36,300
09:24	10.55	0.05	100	36,400
09:25	10.55	0.05	900	37,300
09:26	10.55	0.05	47,900	85,200
09:27	10.55	0.05	5,000	90,200
09:28	10.55	0.05	9,000	99,200
09:29	10.60	0.10	100	99,300
09:30	10.55	0.05	2,500	101,800
09:31	10.55	0.05	3,000	104,800
09:34	10.60	0.10	34,900	139,700
09:35	10.60	0.10	14,800	154,500
09:36	10.60	0.10	100	154,600
09:37	10.60	0.10	300	154,900
09:38	10.60	0.10	800	155,700
09:39	10.60	0.10	500	156,200
09:40	10.60	0.10	1,000	157,200
09:41	10.60	0.10	16,200	173,400
09:42	10.60	0.10	8,600	182,000
09:43	10.60	0.10	300	182,300
09:44	10.60	0.10	10,100	192,400
09:46	10.60	0.10	25,000	217,400
09:47	10.55	0.05	5,400	222,800
09:48	10.55	0.05	300	223,100
09:49	10.55	0.05	62,800	285,900
09:50	10.55	0.05	5,700	291,600
09:51	10.55	0.05	100	291,700
09:52	10.55	0.05	1,300	293,000
09:53	10.55	0.05	2,200	295,200
09:54	10.55	0.05	2,000	297,200
09:55	10.55	0.05	1,000	298,200
09:56	10.55	0.05	1,500	299,700
09:59	10.55	0.05	2,000	301,700
10:10	10.60	0.10	117,500	419,200
10:12	10.65	0.15	200	419,400
10:13	10.65	0.15	21,900	441,300
10:14	10.65	0.15	32,700	474,000
10:15	10.65	0.15	18,800	492,800
10:16	10.60	0.10	5,100	497,900
10:17	10.65	0.15	300	498,200
10:18	10.60	0.10	2,000	500,200
10:19	10.60	0.10	3,200	503,400
10:20	10.60	0.10	700	504,100
10:21	10.60	0.10	1,200	505,300
10:22	10.60	0.10	100	505,400
10:23	10.60	0.10	6,100	511,500
10:24	10.60	0.10	2,300	513,800
10:25	10.65	0.15	29,200	543,000
10:26	10.65	0.15	20,800	563,800
10:27	10.60	0.10	5,700	569,500
10:28	10.60	0.10	20,000	589,500
10:30	10.60	0.10	100	589,600
10:31	10.65	0.15	22,100	611,700
10:32	10.65	0.15	300	612,000
10:33	10.70	0.20	3,600	615,600
10:34	10.70	0.20	3,100	618,700
10:35	10.65	0.15	500	619,200
10:36	10.65	0.15	4,800	624,000
10:37	10.70	0.20	200	624,200
10:39	10.65	0.15	3,200	627,400
10:40	10.70	0.20	3,900	631,300
10:43	10.70	0.20	80,300	711,600
10:44	10.70	0.20	81,900	793,500
10:45	10.70	0.20	3,000	796,500
10:46	10.70	0.20	1,200	797,700
10:47	10.70	0.20	49,400	847,100
10:48	10.65	0.15	100	847,200
10:49	10.65	0.15	100	847,300
10:52	10.65	0.15	1,800	849,100
10:54	10.70	0.20	1,200	850,300
10:56	10.70	0.20	1,000	851,300
10:57	10.70	0.20	2,300	853,600
10:59	10.65	0.15	600	854,200
11:10	10.75	0.25	91,100	945,300
11:11	10.75	0.25	6,000	951,300
11:12	10.70	0.20	1,000	952,300
11:13	10.70	0.20	3,300	955,600
11:14	10.75	0.25	31,500	987,100
11:15	10.70	0.20	700	987,800
11:16	10.75	0.25	4,000	991,800
11:17	10.70	0.20	200	992,000
11:19	10.75	0.25	51,100	1,043,100
11:20	10.75	0.25	35,100	1,078,200
11:21	10.75	0.25	30,100	1,108,300
11:22	10.75	0.25	1,000	1,109,300
11:23	10.75	0.25	7,500	1,116,800
11:24	10.75	0.25	6,500	1,123,300
11:25	10.75	0.25	900	1,124,200
11:26	10.75	0.25	10,700	1,134,900
11:28	10.75	0.25	32,000	1,166,900
11:29	10.75	0.25	8,300	1,175,200
11:30	10.75	0.25	16,600	1,191,800
11:31	10.75	0.25	3,500	1,195,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH