Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	87	-0.60	400	400
09:15	87	-0.60	200	600
09:16	87	-0.60	3,300	3,900
09:17	87	-0.60	400	4,300
09:18	86.30	-1.30	1,300	5,600
09:19	86	-1.60	1,800	7,400
09:20	81.50	-6.10	5,300	12,700
09:21	86	-1.60	1,300	14,000
09:22	86	-1.60	2,400	16,400
09:23	85.80	-1.80	1,600	18,000
09:24	85.80	-1.80	1,400	19,400
09:25	85.90	-1.70	2,100	21,500
09:26	85.90	-1.70	1,000	22,500
09:27	85.90	-1.70	13,400	35,900
09:28	86	-1.60	3,600	39,500
09:29	86	-1.60	700	40,200
09:30	85.90	-1.70	2,600	42,800
09:31	86	-1.60	6,200	49,000
09:32	86.40	-1.20	400	49,400
09:33	86.50	-1.10	200	49,600
09:36	86.60	-1	800	50,400
09:37	86.60	-1	500	50,900
09:38	86.50	-1.10	500	51,400
09:40	86.40	-1.20	200	51,600
09:41	86.40	-1.20	800	52,400
09:42	86.40	-1.20	400	52,800
09:44	86.30	-1.30	300	53,100
09:45	86.20	-1.40	200	53,300
09:48	86.20	-1.40	500	53,800
09:50	86.50	-1.10	500	54,300
09:53	86.90	-0.70	300	54,600
09:54	86.90	-0.70	1,100	55,700
09:55	87	-0.60	4,500	60,200
09:57	87	-0.60	100	60,300
09:58	87.20	-0.40	400	60,700
09:59	87.20	-0.40	100	60,800
10:10	87	-0.60	2,100	62,900
10:12	86.90	-0.70	1,000	63,900
10:14	86.90	-0.70	1,200	65,100
10:19	86.60	-1	200	65,300
10:20	86.60	-1	100	65,400
10:24	86.60	-1	1,000	66,400
10:27	86.70	-0.90	100	66,500
10:28	86.70	-0.90	1,600	68,100
10:30	86.90	-0.70	400	68,500
10:32	87	-0.60	1,600	70,100
10:33	87.20	-0.40	600	70,700
10:34	87.20	-0.40	200	70,900
10:35	87.10	-0.50	100	71,000
10:37	87	-0.60	300	71,300
10:40	87	-0.60	1,400	72,700
10:41	87	-0.60	100	72,800
10:42	86.90	-0.70	100	72,900
10:43	86.90	-0.70	400	73,300
10:44	86.80	-0.80	200	73,500
10:45	86.80	-0.80	100	73,600
10:46	86.80	-0.80	4,700	78,300
10:50	86.80	-0.80	600	78,900
10:51	86.80	-0.80	100	79,000
10:52	86.90	-0.70	2,300	81,300
10:53	87.10	-0.50	6,400	87,700
11:10	86.80	-0.80	2,100	89,800
11:11	86.70	-0.90	100	89,900
11:13	86.60	-1	1,100	91,000
11:16	86.60	-1	100	91,100
11:19	86.50	-1.10	600	91,700
11:20	86.40	-1.20	300	92,000
11:21	86.40	-1.20	100	92,100
11:25	86.70	-0.90	200	92,300
11:26	86.70	-0.90	100	92,400
12:59	86.70	-0.90	900	93,300
13:10	86.30	-1.30	2,100	95,400
13:11	86.60	-1	100	95,500
13:12	86.60	-1	300	95,800
13:14	86.50	-1.10	100	95,900
13:15	86.30	-1.30	300	96,200
13:16	86.30	-1.30	100	96,300
13:17	86.30	-1.30	400	96,700
13:19	86	-1.60	8,700	105,400
13:20	85.60	-2	4,300	109,700
13:21	85.50	-2.10	3,500	113,200
13:22	85.50	-2.10	400	113,600
13:23	85.50	-2.10	2,200	115,800
13:24	85.60	-2	200	116,000
13:27	86	-1.60	2,200	118,200
13:28	86	-1.60	600	118,800
13:32	85.80	-1.80	1,200	120,000
13:33	85.60	-2	700	120,700
13:34	85.60	-2	200	120,900
13:35	85.60	-2	1,000	121,900
13:36	85.80	-1.80	400	122,300
13:38	85.90	-1.70	1,300	123,600
13:39	85.90	-1.70	200	123,800
13:41	86	-1.60	500	124,300
13:42	86	-1.60	4,100	128,400
13:44	86	-1.60	100	128,500
13:46	86	-1.60	200	128,700
13:47	86	-1.60	1,300	130,000
13:49	86	-1.60	500	130,500
13:52	86	-1.60	1,300	131,800
13:53	86	-1.60	200	132,000
13:54	86	-1.60	100	132,100
13:56	86	-1.60	500	132,600
13:57	86	-1.60	2,000	134,600
13:58	86	-1.60	200	134,800
13:59	85.90	-1.70	300	135,100
14:10	86.50	-1.10	5,000	140,100
14:11	86.40	-1.20	200	140,300
14:13	86.20	-1.40	800	141,100
14:15	86.20	-1.40	800	141,900
14:16	86	-1.60	3,000	144,900
14:17	86.20	-1.40	100	145,000
14:20	86.20	-1.40	100	145,100
14:21	86.10	-1.50	200	145,300
14:23	86.10	-1.50	200	145,500
14:24	86	-1.60	800	146,300
14:25	86	-1.60	100	146,400
14:26	85.50	-2.10	5,000	151,400
14:27	85.50	-2.10	4,500	155,900
14:44	85.80	-1.80	6,600	162,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH