GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 04/09/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
04/09/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
SAP 8.8 18.5 8.8 18.5 110.2%
9.7
2,400 0 5.4 0.1 132.1
MCO 7.2 15.1 6 13.6 109.7%
7.9
1,797,900 -0.0 12.9 0.1 167.8
SPI 2 5.5 2 3.9 95%
1.9
8,980,700 -0.2 6.8 0 0
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
TRS 19.5 33.8 19.5 33.8 73.3%
14.3
500 0 43.0 5.1 6.6
VHD 8 13.6 7.6 13.6 70%
5.6
10,000 0 3.7 0 0
JOS 0.6 1 0.6 1 66.7%
0.4
343,500 -0.0 0 0 0
PCG 4.9 7.8 4.2 7.8 59.2%
2.9
289,000 -0.1 8.4 0 0
HMR 9.2 16 8.3 14.4 56.5%
5.2
2,990,300 0 13.0 1.2 13.9
TPS 18.6 31.8 18.6 29 55.9%
10.4
1,400 -0.0 18.4 5.0 5.8
DWS 11.9 21.2 11.9 18.1 51.5%
6.2
9,200 0 13.2 1.7 12.3
HC1 6.5 12.1 6.5 9.8 51.1%
3.3
43,100 0 25.7 1.1 8.8
TTE 14.6 21.9 14 21.9 50.5%
7.4
4,600 0 11.2 0.3 64.4
BBT 7.9 11.8 7 13.4 49.4%
3.9
73,000 0 13.6 0.7 16.6
THU 6.3 9.4 6.3 9.4 49.2%
3.1
10,800 0 10.6 0.9 10.9
HES 21.8 32.2 21.8 32.2 47.7%
10.4
3,500 0 10.7 1.4 22.8
BAL 6.8 10 6.8 9.9 46.4%
3.1
1,800 0 15.5 0.8 12.2
VLP 0.7 1 0.7 1 42.9%
0.3
200 0 14.7 1.4 0.7
BSD 7.8 16.1 7.8 11.1 42.3%
3.3
1,400 0 22.5 1.0 10.7
PTD 5.6 8.2 5 7.9 41.1%
2.3
45,000 0 15.6 0 0
QNT 5 7 4.9 7 40%
2
1,900 0 10.0 0.2 30.5
VNX 12 16.8 12 16.8 40%
4.8
100 0 55.3 30.6 0.5
X26 16 22.4 16 22.4 40%
6.4
100 0 64.7 3.7 6.1
H11 5.3 7.4 4.8 7.4 39.6%
2.1
209,400 0 12.0 0.1 105.7
PLE 9.6 13.4 9.6 13.4 39.6%
3.8
100 0 16.3 0.2 70.5
HNP 18 25 18 24.9 38.3%
6.9
3,600 0 25.6 0.6 40.8
SEA 29.2 49.5 29.2 40.3 38.0%
11.1
317,600 0 18.8 1.7 23.8
VCX 5 6.9 5 6.9 38%
1.9
65,600 0 8.6 0.9 6.9
AGM 2.9 4.8 2.8 3.9 37.5%
1.1
6,834,300 0 0 0 0
BHC 1.6 2.2 1.6 2.2 37.5%
0.6
6,900 0 0 0.1 22
VNA 17.6 27.1 17.1 24.1 36.9%
6.5
1,590,000 -0.1 25.9 1.8 14.0
VE9 1.9 3.7 1.7 2.6 36.8%
0.7
4,559,700 -0.0 0.7 0 0
PTT 15 20.5 15 20.5 36.7%
5.5
2,700 0 13.2 1.1 19.2
VIW 9 12.3 9 12.3 36.7%
3.3
200 0 11.9 0.0 1,200
VLA 10.9 14.8 10 14.5 33.0%
3.6
22,100 0 9.2 0 0
VNT 31.7 42 31.7 42 32.5%
10.3
300 0 13.0 0 0
DWC 9.5 13.5 9.5 12.5 31.6%
3
4,100 0 16.4 1.0 13.2
TRT 8 10.5 8 10.5 31.3%
2.5
58,200 0 11.4 0 0
DNH 42 55 42 55 31.0%
13
3,500 0 12.0 1.7 32.0
CTP 25.4 42.7 25.4 33 29.9%
7.6
5,903,200 0.3 12.2 0 0
CID 38.5 49.9 38.5 49.9 29.6%
11.4
3,500 0 12.5 1.9 26.3
DC1 6.6 8.5 6.6 8.5 28.8%
1.9
3,100 -0.0 10.6 0 0
TNS 4.6 5.9 4.6 5.9 28.3%
1.3
502,400 0 2.3 1.2 4.6
CEN 1.8 2.3 1.7 2.2 27.8%
0.5
988,000 0 10.1 0.0 230
VVN 3.3 4.2 3.3 4.2 27.3%
0.9
4,200 0 0 0 0
KTC 9.5 14 9.5 12 26.3%
2.5
6,900 0 11.5 1.1 10.9
DNL 23.6 30 23.6 29.8 26.3%
6.2
5,700 0 13.8 1.7 17.5
KSQ 2.7 3.6 2.6 3.4 25.9%
0.7
5,414,500 0.0 9 0.3 12
ABR 11.8 15.2 11.8 14.9 25.9%
3.1
85,700 0.0 14.3 0.8 18.6
CMM 7 8.8 6.9 9.4 25.7%
1.8
493,500 0 19.1 1.2 7.1
SRT 9.8 13.6 9 12.3 25.5%
2.5
1,747,500 0 3.2 0.2 56.4
SSG 10 13.9 10 12.5 25%
2.5
85,000 0 11 1.0 12.5
BST 13.8 17.1 13.8 17.7 23.9%
3.3
26,900 -0.0 13.2 1.7 9.8
TW3 10.5 13 10.5 13 23.8%
2.5
600 0 17.1 1.9 6.9
VTE 4.7 5.8 4.7 5.8 23.4%
1.1
8,600 0 10.8 0.1 116
HLB 260 320 257.3 320 23.1%
60
41,500 0 146.7 37.1 8.2
NTT 6.5 8 6.3 8 23.1%
1.5
12,300 0 7.8 1.3 6.3
L40 24.2 30 24.2 29.7 22.7%
5.5
112,500 0 18.7 0.6 47.1
PNC 10.4 12.8 10.4 12.8 22.6%
2.4
16,000 -0.0 17.6 0.6 22.3
VSG 1.8 2.2 1.8 2.2 22.2%
0.4
1,600 0 0 0 0
NO1 7.6 9.2 7.5 9.2 21.7%
1.6
10,707,500 -2.2 13.5 1.2 7.1
UCT 6 7.5 6 7.3 21.7%
1.3
600 0 7.5 0 0
SVG 6.1 7.4 5.2 7.4 21.3%
1.3
5,500 0 10.3 0 0
SNC 18.9 22.9 18.9 22.9 21.2%
4
200 0 19.1 3.3 6.9
L10 21.3 25.8 21.3 25.8 21.1%
4.5
4,900 0 28.0 3.4 7.7
HTL 18.4 23.0 18.3 22.2 21.0%
3.9
123,500 -0.1 17.7 3.8 5.8
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
SJM 5.5 6.8 5.5 6.6 20%
1.1
235,300 0 2.5 0.5 13.1
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
HRT 11.6 15.9 11.1 13.9 19.8%
2.3
2,185,000 0 5.9 0.1 110
D2D 40.2 49.3 39.9 48.3 19.8%
8.0
2,031,600 -1.4 30.8 0.4 111.9
YTC 37 45.2 32 44.3 19.7%
7.3
74,300 0 12.7 2.1 20.8
TTG 12.2 15.4 10.6 14.6 19.7%
2.4
23,800 0 2.9 0.9 17.1
BAF 18.1 21.8 17.8 21.6 19.1%
3.5
94,500,900 5.5 14.4 1.1 19.1
QNW 14 16.6 14 16.6 18.6%
2.6
900 0 12.1 1.2 11.7
TL4 6 7.1 6 7.1 18.3%
1.1
369,900 0 12.4 0 0
VNY 5.5 6.6 5.4 6.5 18.2%
1
9,000 0 6.1 0.2 31.0
TCO 14.4 18.2 14.4 16.9 17.8%
2.6
5,365,900 1.0 17.6 0.9 20.4
VTZ 14.2 16.9 14.2 16.7 17.6%
2.5
17,598,800 4.9 12.2 1.0 16.4
FRC 23 27 23 27 17.4%
4
7,900 -0.0 49.2 0.1 216.7
TLI 4.6 5.4 3.5 5.4 17.4%
0.8
3,400 0 10.2 0 0
BHK 16.2 19 16.2 19 17.3%
2.8
3,900 0 12.5 1 19
TPB 14.7 17.5 14.7 17.3 17.3%
2.5
477,072,600 374.9 16.2 2.2 8.1
VPA 2.9 3.4 2.9 3.4 17.2%
0.5
3,500 -0.0 0 0 0
CT6 8.3 9.7 7.1 8.4 16.9%
1.4
5,600 0 10.3 1.5 6.5
ACM 0.6 0.7 0.5 0.6 16.7%
0.1
1,692,300 0.0 6.6 0 0
MTL 5.1 6.3 5 5.9 15.7%
0.8
135,000 0.1 10.0 0.1 42.9
SD6 2.6 3.1 2.6 3 15.4%
0.4
221,600 0 4.8 0 0
PCC 22.2 25.6 18.9 25.6 15.3%
3.4
4,700 0 21.9 1.6 15.8
MBS 27.5 32.1 26.2 31.3 15.3%
4.2
82,686,900 -23.3 12.4 1.7 18.8
PTX 16.5 19 15 19 15.2%
2.5
40,400 0 14.7 1.9 9.8
PJS 20 23 20 23 15%
3
72,100 0.0 14.8 2.2 9.3
APL 14.7 16.9 14.7 16.9 15.0%
2.2
700 0 14.4 2.2 7.8
ADP 23.4 26.9 23.4 0 15.0%
3.5
64,700 0.0 13.4 3.1 8.6
TNP 25.4 29.2 25.4 29.2 15.0%
3.8
600 0 14.3 2.4 12.3
HIO 10.1 13.7 10 11.6 14.9%
1.5
10,678,100 0 11.9 1.0 11.9
MNB 27 31 27 31.5 14.8%
4
16,000 0 24.2 1.8 17.6
TA6 17.2 19.7 15.6 19.7 14.5%
2.5
200 0 11.9 0.3 50.3
IRC 7.6 8.7 7.6 8.7 14.5%
1.1
100 0 10.4 0.7 12.8
THW 11.8 15.4 11.8 13.5 14.4%
1.7
3,300 0.0 12.0 1.7 8.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |