| Mã CK | Giá bắt đầu 04/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SAP | 8.8 | 18.5 | 8.8 | 18.5 |
110.2% 9.7 |
2,400 | 0 | 5.4 | 0.1 | 132.1 |
| MCO | 7.2 | 15.1 | 6 | 13.6 |
109.7% 7.9 |
1,797,900 | -0.0 | 12.9 | 0.1 | 167.8 |
| SPI | 2 | 5.5 | 2 | 3.9 |
95% 1.9 |
8,980,700 | -0.2 | 6.8 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TRS | 19.5 | 33.8 | 19.5 | 33.8 |
73.3% 14.3 |
500 | 0 | 43.0 | 5.1 | 6.6 |
| VHD | 8 | 13.6 | 7.6 | 13.6 |
70% 5.6 |
10,000 | 0 | 3.7 | 0 | 0 |
| JOS | 0.6 | 1 | 0.6 | 1 |
66.7% 0.4 |
343,500 | -0.0 | 0 | 0 | 0 |
| PCG | 4.9 | 7.8 | 4.2 | 7.8 |
59.2% 2.9 |
289,000 | -0.1 | 8.4 | 0 | 0 |
| HMR | 9.2 | 16 | 8.3 | 14.4 |
56.5% 5.2 |
2,990,300 | 0 | 13.0 | 1.2 | 13.9 |
| TPS | 18.6 | 31.8 | 18.6 | 29 |
55.9% 10.4 |
1,400 | -0.0 | 18.4 | 5.0 | 5.8 |
| DWS | 11.9 | 21.2 | 11.9 | 18.1 |
51.5% 6.2 |
9,200 | 0 | 13.2 | 1.7 | 12.3 |
| HC1 | 6.5 | 12.1 | 6.5 | 9.8 |
51.1% 3.3 |
43,100 | 0 | 25.7 | 1.1 | 8.8 |
| TTE | 14.6 | 21.9 | 14 | 21.9 |
50.5% 7.4 |
4,600 | 0 | 11.2 | 0.3 | 64.4 |
| BBT | 7.9 | 11.8 | 7 | 13.4 |
49.4% 3.9 |
73,000 | 0 | 13.6 | 0.7 | 16.6 |
| THU | 6.3 | 9.4 | 6.3 | 9.4 |
49.2% 3.1 |
10,800 | 0 | 10.6 | 0.9 | 10.9 |
| HES | 21.8 | 32.2 | 21.8 | 32.2 |
47.7% 10.4 |
3,500 | 0 | 10.7 | 1.4 | 22.8 |
| BAL | 6.8 | 10 | 6.8 | 9.9 |
46.4% 3.1 |
1,800 | 0 | 15.5 | 0.8 | 12.2 |
| VLP | 0.7 | 1 | 0.7 | 1 |
42.9% 0.3 |
200 | 0 | 14.7 | 1.4 | 0.7 |
| BSD | 7.8 | 16.1 | 7.8 | 11.1 |
42.3% 3.3 |
1,400 | 0 | 22.5 | 1.0 | 10.7 |
| PTD | 5.6 | 8.2 | 5 | 7.9 |
41.1% 2.3 |
45,000 | 0 | 15.6 | 0 | 0 |
| QNT | 5 | 7 | 4.9 | 7 |
40% 2 |
1,900 | 0 | 10.0 | 0.2 | 30.5 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| X26 | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 64.7 | 3.7 | 6.1 |
| H11 | 5.3 | 7.4 | 4.8 | 7.4 |
39.6% 2.1 |
209,400 | 0 | 12.0 | 0.1 | 105.7 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| HNP | 18 | 25 | 18 | 24.9 |
38.3% 6.9 |
3,600 | 0 | 25.6 | 0.6 | 40.8 |
| SEA | 29.2 | 49.5 | 29.2 | 40.3 |
38.0% 11.1 |
317,600 | 0 | 18.8 | 1.7 | 23.8 |
| VCX | 5 | 6.9 | 5 | 6.9 |
38% 1.9 |
65,600 | 0 | 8.6 | 0.9 | 6.9 |
| AGM | 2.9 | 4.8 | 2.8 | 3.9 |
37.5% 1.1 |
6,834,300 | 0 | 0 | 0 | 0 |
| BHC | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
6,900 | 0 | 0 | 0.1 | 22 |
| VNA | 17.6 | 27.1 | 17.1 | 24.1 |
36.9% 6.5 |
1,590,000 | -0.1 | 25.9 | 1.8 | 14.0 |
| VE9 | 1.9 | 3.7 | 1.7 | 2.6 |
36.8% 0.7 |
4,559,700 | -0.0 | 0.7 | 0 | 0 |
| PTT | 15 | 20.5 | 15 | 20.5 |
36.7% 5.5 |
2,700 | 0 | 13.2 | 1.1 | 19.2 |
| VIW | 9 | 12.3 | 9 | 12.3 |
36.7% 3.3 |
200 | 0 | 11.9 | 0.0 | 1,200 |
| VLA | 10.9 | 14.8 | 10 | 14.5 |
33.0% 3.6 |
22,100 | 0 | 9.2 | 0 | 0 |
| VNT | 31.7 | 42 | 31.7 | 42 |
32.5% 10.3 |
300 | 0 | 13.0 | 0 | 0 |
| DWC | 9.5 | 13.5 | 9.5 | 12.5 |
31.6% 3 |
4,100 | 0 | 16.4 | 1.0 | 13.2 |
| TRT | 8 | 10.5 | 8 | 10.5 |
31.3% 2.5 |
58,200 | 0 | 11.4 | 0 | 0 |
| DNH | 42 | 55 | 42 | 55 |
31.0% 13 |
3,500 | 0 | 12.0 | 1.7 | 32.0 |
| CTP | 25.4 | 42.7 | 25.4 | 33 |
29.9% 7.6 |
5,903,200 | 0.3 | 12.2 | 0 | 0 |
| CID | 38.5 | 49.9 | 38.5 | 49.9 |
29.6% 11.4 |
3,500 | 0 | 12.5 | 1.9 | 26.3 |
| DC1 | 6.6 | 8.5 | 6.6 | 8.5 |
28.8% 1.9 |
3,100 | -0.0 | 10.6 | 0 | 0 |
| TNS | 4.6 | 5.9 | 4.6 | 5.9 |
28.3% 1.3 |
502,400 | 0 | 2.3 | 1.2 | 4.6 |
| CEN | 1.8 | 2.3 | 1.7 | 2.2 |
27.8% 0.5 |
988,000 | 0 | 10.1 | 0.0 | 230 |
| VVN | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
4,200 | 0 | 0 | 0 | 0 |
| KTC | 9.5 | 14 | 9.5 | 12 |
26.3% 2.5 |
6,900 | 0 | 11.5 | 1.1 | 10.9 |
| DNL | 23.6 | 30 | 23.6 | 29.8 |
26.3% 6.2 |
5,700 | 0 | 13.8 | 1.7 | 17.5 |
| KSQ | 2.7 | 3.6 | 2.6 | 3.4 |
25.9% 0.7 |
5,414,500 | 0.0 | 9 | 0.3 | 12 |
| ABR | 11.8 | 15.2 | 11.8 | 14.9 |
25.9% 3.1 |
85,700 | 0.0 | 14.3 | 0.8 | 18.6 |
| CMM | 7 | 8.8 | 6.9 | 9.4 |
25.7% 1.8 |
493,500 | 0 | 19.1 | 1.2 | 7.1 |
| SRT | 9.8 | 13.6 | 9 | 12.3 |
25.5% 2.5 |
1,747,500 | 0 | 3.2 | 0.2 | 56.4 |
| SSG | 10 | 13.9 | 10 | 12.5 |
25% 2.5 |
85,000 | 0 | 11 | 1.0 | 12.5 |
| BST | 13.8 | 17.1 | 13.8 | 17.7 |
23.9% 3.3 |
26,900 | -0.0 | 13.2 | 1.7 | 9.8 |
| TW3 | 10.5 | 13 | 10.5 | 13 |
23.8% 2.5 |
600 | 0 | 17.1 | 1.9 | 6.9 |
| VTE | 4.7 | 5.8 | 4.7 | 5.8 |
23.4% 1.1 |
8,600 | 0 | 10.8 | 0.1 | 116 |
| HLB | 260 | 320 | 257.3 | 320 |
23.1% 60 |
41,500 | 0 | 146.7 | 37.1 | 8.2 |
| NTT | 6.5 | 8 | 6.3 | 8 |
23.1% 1.5 |
12,300 | 0 | 7.8 | 1.3 | 6.3 |
| L40 | 24.2 | 30 | 24.2 | 29.7 |
22.7% 5.5 |
112,500 | 0 | 18.7 | 0.6 | 47.1 |
| PNC | 10.4 | 12.8 | 10.4 | 12.8 |
22.6% 2.4 |
16,000 | -0.0 | 17.6 | 0.6 | 22.3 |
| VSG | 1.8 | 2.2 | 1.8 | 2.2 |
22.2% 0.4 |
1,600 | 0 | 0 | 0 | 0 |
| NO1 | 7.6 | 9.2 | 7.5 | 9.2 |
21.7% 1.6 |
10,707,500 | -2.2 | 13.5 | 1.2 | 7.1 |
| UCT | 6 | 7.5 | 6 | 7.3 |
21.7% 1.3 |
600 | 0 | 7.5 | 0 | 0 |
| SVG | 6.1 | 7.4 | 5.2 | 7.4 |
21.3% 1.3 |
5,500 | 0 | 10.3 | 0 | 0 |
| SNC | 18.9 | 22.9 | 18.9 | 22.9 |
21.2% 4 |
200 | 0 | 19.1 | 3.3 | 6.9 |
| L10 | 21.3 | 25.8 | 21.3 | 25.8 |
21.1% 4.5 |
4,900 | 0 | 28.0 | 3.4 | 7.7 |
| HTL | 18.4 | 23.0 | 18.3 | 22.2 |
21.0% 3.9 |
123,500 | -0.1 | 17.7 | 3.8 | 5.8 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| SJM | 5.5 | 6.8 | 5.5 | 6.6 |
20% 1.1 |
235,300 | 0 | 2.5 | 0.5 | 13.1 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| HRT | 11.6 | 15.9 | 11.1 | 13.9 |
19.8% 2.3 |
2,185,000 | 0 | 5.9 | 0.1 | 110 |
| D2D | 40.2 | 49.3 | 39.9 | 48.3 |
19.8% 8.0 |
2,031,600 | -1.4 | 30.8 | 0.4 | 111.9 |
| YTC | 37 | 45.2 | 32 | 44.3 |
19.7% 7.3 |
74,300 | 0 | 12.7 | 2.1 | 20.8 |
| TTG | 12.2 | 15.4 | 10.6 | 14.6 |
19.7% 2.4 |
23,800 | 0 | 2.9 | 0.9 | 17.1 |
| BAF | 18.1 | 21.8 | 17.8 | 21.6 |
19.1% 3.5 |
94,500,900 | 5.5 | 14.4 | 1.1 | 19.1 |
| QNW | 14 | 16.6 | 14 | 16.6 |
18.6% 2.6 |
900 | 0 | 12.1 | 1.2 | 11.7 |
| TL4 | 6 | 7.1 | 6 | 7.1 |
18.3% 1.1 |
369,900 | 0 | 12.4 | 0 | 0 |
| VNY | 5.5 | 6.6 | 5.4 | 6.5 |
18.2% 1 |
9,000 | 0 | 6.1 | 0.2 | 31.0 |
| TCO | 14.4 | 18.2 | 14.4 | 16.9 |
17.8% 2.6 |
5,365,900 | 1.0 | 17.6 | 0.9 | 20.4 |
| VTZ | 14.2 | 16.9 | 14.2 | 16.7 |
17.6% 2.5 |
17,598,800 | 4.9 | 12.2 | 1.0 | 16.4 |
| FRC | 23 | 27 | 23 | 27 |
17.4% 4 |
7,900 | -0.0 | 49.2 | 0.1 | 216.7 |
| TLI | 4.6 | 5.4 | 3.5 | 5.4 |
17.4% 0.8 |
3,400 | 0 | 10.2 | 0 | 0 |
| BHK | 16.2 | 19 | 16.2 | 19 |
17.3% 2.8 |
3,900 | 0 | 12.5 | 1 | 19 |
| TPB | 14.7 | 17.5 | 14.7 | 17.3 |
17.3% 2.5 |
477,072,600 | 374.9 | 16.2 | 2.2 | 8.1 |
| VPA | 2.9 | 3.4 | 2.9 | 3.4 |
17.2% 0.5 |
3,500 | -0.0 | 0 | 0 | 0 |
| CT6 | 8.3 | 9.7 | 7.1 | 8.4 |
16.9% 1.4 |
5,600 | 0 | 10.3 | 1.5 | 6.5 |
| ACM | 0.6 | 0.7 | 0.5 | 0.6 |
16.7% 0.1 |
1,692,300 | 0.0 | 6.6 | 0 | 0 |
| MTL | 5.1 | 6.3 | 5 | 5.9 |
15.7% 0.8 |
135,000 | 0.1 | 10.0 | 0.1 | 42.9 |
| SD6 | 2.6 | 3.1 | 2.6 | 3 |
15.4% 0.4 |
221,600 | 0 | 4.8 | 0 | 0 |
| PCC | 22.2 | 25.6 | 18.9 | 25.6 |
15.3% 3.4 |
4,700 | 0 | 21.9 | 1.6 | 15.8 |
| MBS | 27.5 | 32.1 | 26.2 | 31.3 |
15.3% 4.2 |
82,686,900 | -23.3 | 12.4 | 1.7 | 18.8 |
| PTX | 16.5 | 19 | 15 | 19 |
15.2% 2.5 |
40,400 | 0 | 14.7 | 1.9 | 9.8 |
| PJS | 20 | 23 | 20 | 23 |
15% 3 |
72,100 | 0.0 | 14.8 | 2.2 | 9.3 |
| APL | 14.7 | 16.9 | 14.7 | 16.9 |
15.0% 2.2 |
700 | 0 | 14.4 | 2.2 | 7.8 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| TNP | 25.4 | 29.2 | 25.4 | 29.2 |
15.0% 3.8 |
600 | 0 | 14.3 | 2.4 | 12.3 |
| HIO | 10.1 | 13.7 | 10 | 11.6 |
14.9% 1.5 |
10,678,100 | 0 | 11.9 | 1.0 | 11.9 |
| MNB | 27 | 31 | 27 | 31.5 |
14.8% 4 |
16,000 | 0 | 24.2 | 1.8 | 17.6 |
| TA6 | 17.2 | 19.7 | 15.6 | 19.7 |
14.5% 2.5 |
200 | 0 | 11.9 | 0.3 | 50.3 |
| IRC | 7.6 | 8.7 | 7.6 | 8.7 |
14.5% 1.1 |
100 | 0 | 10.4 | 0.7 | 12.8 |
| THW | 11.8 | 15.4 | 11.8 | 13.5 |
14.4% 1.7 |
3,300 | 0.0 | 12.0 | 1.7 | 8.1 |