| Mã CK | Giá bắt đầu 15/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TDH | 2.9 | 5.2 | 2.9 | 5.5 |
79.2% 2.3 |
17,472,400 | -0.2 | 0.8 | 0 | 0 |
| STH | 7.1 | 12.4 | 6.8 | 12.1 |
74.7% 5.3 |
621,200 | 0 | 10.2 | 0.1 | 140 |
| KHS | 13.4 | 24.9 | 13.3 | 23.6 |
73.9% 9.9 |
2,215,700 | 0 | 18.6 | 2.1 | 11.0 |
| LMC | 8 | 14.6 | 7.6 | 12.5 |
72.5% 5.8 |
48,100 | 0 | 16.2 | 1.1 | 9.7 |
| VNE | 2.7 | 4.6 | 2.7 | 4.9 |
70.4% 1.9 |
5,725,000 | 0.0 | 8.8 | 0 | 0 |
| NFC | 26.9 | 47.1 | 24.4 | 46 |
66.2% 17.8 |
456,000 | 0.0 | 14.1 | 2.8 | 16.0 |
| NVP | 10.3 | 16.5 | 10.3 | 16.5 |
60.2% 6.2 |
200 | 0 | 12.6 | 0.8 | 17.1 |
| PPE | 9.7 | 15.3 | 9.7 | 15.3 |
57.7% 5.6 |
800 | 0 | 7.1 | 1.5 | 10 |
| BGE | 3.5 | 5.5 | 3.3 | 5.4 |
57.1% 2 |
22,440,300 | 0.1 | 13.9 | 0.5 | 8.2 |
| SVG | 5.6 | 8.6 | 4.9 | 8.5 |
53.6% 3 |
102,300 | 0 | 10.3 | 0 | 0 |
| AAV | 6 | 9.2 | 6 | 9 |
53.3% 3.2 |
32,071,300 | -0.2 | 11.1 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| ATS | 11.5 | 17.5 | 11.4 | 17.5 |
52.2% 6 |
2,600 | 0 | 12.5 | 0.1 | 266.7 |
| API | 5.3 | 7.9 | 5.2 | 7.9 |
49.1% 2.6 |
9,558,800 | -0.0 | 10.9 | 0 | 0 |
| DL1 | 5.9 | 8.4 | 5.9 | 9.1 |
42.4% 2.5 |
42,205,000 | 2.1 | 13.1 | 0.0 | 740 |
| TIN | 26 | 37.2 | 26 | 36.9 |
41.9% 10.9 |
2,725,800 | 0 | 9.4 | 0 | 0 |
| SMC | 7.5 | 10.5 | 7.5 | 10.6 |
40.6% 3.0 |
23,273,000 | -0.2 | 6.9 | 0 | 0 |
| CMM | 15.9 | 25.3 | 15.8 | 21.7 |
40.3% 6.4 |
6,700 | 0 | 12.3 | 1.0 | 26.4 |
| LDW | 15.5 | 21.7 | 15.5 | 21.7 |
40% 6.2 |
300 | 0 | 12.3 | 1.3 | 17.1 |
| SQC | 12.2 | 17 | 12.2 | 17 |
39.3% 4.8 |
100 | 0 | 5.5 | 0 | 0 |
| THS | 10.7 | 14.9 | 10.7 | 14.9 |
38.9% 4.2 |
1,500 | 0 | 13.1 | 0.4 | 35.6 |
| VAF | 15.0 | 21 | 15.0 | 20.7 |
38.5% 5.8 |
217,700 | 0.0 | 13.7 | 1.5 | 13.9 |
| CDG | 3.4 | 4.7 | 3.4 | 4.7 |
38.2% 1.3 |
100 | 0 | 12.9 | 0.4 | 9.2 |
| VIH | 11 | 15.2 | 11 | 15.1 |
37.3% 4.1 |
18,700 | 0 | 14.1 | 1.0 | 14.2 |
| RBC | 4.9 | 8 | 4.7 | 6.7 |
36.7% 1.8 |
17,800 | 0 | 14.4 | 0.3 | 27.6 |
| ANT | 20 | 27.4 | 19.6 | 26.7 |
35% 7 |
674,500 | 0 | 20.8 | 4.8 | 5.2 |
| LBE | 20 | 30 | 20 | 26.8 |
34% 6.8 |
21,700 | 0.2 | 13.6 | 1.7 | 17.0 |
| MPT | 0.6 | 0.8 | 0.6 | 0.8 |
33.3% 0.2 |
1,329,100 | 0 | 9.8 | 0 | 0 |
| BVL | 10 | 14.9 | 9.8 | 13.1 |
33% 3.3 |
371,700 | 0 | 15.6 | 0.1 | 180 |
| HCC | 13.8 | 18.9 | 13.8 | 18.3 |
32.6% 4.5 |
253,300 | 0.0 | 13.1 | 1.9 | 9.8 |
| DDV | 17.8 | 23.6 | 17.8 | 23.7 |
32.6% 5.8 |
55,007,200 | -3.0 | 12.2 | 1.2 | 20.2 |
| NCG | 7.1 | 9.8 | 6.8 | 9 |
32.4% 2.3 |
1,259,100 | 0.0 | 16.8 | 0.7 | 13.8 |
| VSC | 16.8 | 24.0 | 16.8 | 21.5 |
32.1% 5.4 |
113,170,500 | 51.7 | 17.5 | 1.6 | 14.5 |
| FRM | 8.5 | 14.2 | 8.5 | 11.2 |
31.8% 2.7 |
6,400 | 0 | 11.8 | 0.5 | 26.1 |
| MGR | 3.5 | 5.2 | 3.5 | 4.6 |
31.4% 1.1 |
20,500 | 0 | 8.4 | 0 | 0 |
| VEF | 176 | 242.4 | 175.4 | 226.9 |
30.1% 53 |
737,900 | 0 | 22.7 | 4.2 | 50.1 |
| XDH | 12.8 | 17.3 | 12.8 | 18 |
29.7% 3.8 |
26,700 | 0 | 20.4 | 0.8 | 22.1 |
| BMN | 8.2 | 10.8 | 8.2 | 9.9 |
29.3% 2.4 |
4,200 | 0 | 10.8 | 1.3 | 7.4 |
| NVL | 9.4 | 12.8 | 9.4 | 12.2 |
29.1% 2.7 |
411,346,900 | 122.8 | 24.5 | 0 | 0 |
| CMI | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
14,500 | 0 | 0 | 0 | 0 |
| GMD | 43 | 55.9 | 43 | 53.9 |
28.4% 12.2 |
64,982,300 | 58.5 | 33.2 | 3.5 | 14.7 |
| HAV | 3.6 | 4.6 | 3.2 | 5.2 |
27.8% 1 |
96,600 | 0 | 0 | 0 | 0 |
| TB8 | 13.8 | 17.6 | 13.8 | 17.6 |
27.5% 3.8 |
300 | 0 | 16.3 | 2.4 | 7.3 |
| TEL | 9.3 | 11.9 | 9.1 | 12 |
26.9% 2.5 |
29,600 | 0 | 4.9 | 0 | 0 |
| IDJ | 4.1 | 5.2 | 4 | 5 |
26.8% 1.1 |
15,983,000 | 0.3 | 12.4 | 0.5 | 7.7 |
| GGG | 1.5 | 1.9 | 1.5 | 2.1 |
26.7% 0.4 |
210,700 | 0 | 0 | 0 | 0 |
| VST | 3.1 | 3.9 | 3.1 | 3.8 |
25.8% 0.8 |
940,100 | 0 | 0 | 3.3 | 1.1 |
| HHS | 10.5 | 13.3 | 10.5 | 13.2 |
25.7% 2.7 |
140,967,200 | -1.6 | 13.2 | 1 | 11.5 |
| NAS | 31.6 | 41.2 | 31.6 | 35.5 |
25% 7.9 |
23,800 | 0 | 12.9 | 3.4 | 10.4 |
| VE9 | 1.6 | 2.2 | 1.5 | 1.9 |
25% 0.4 |
833,400 | -0.0 | 0.7 | 0 | 0 |
| EPC | 11.5 | 14.8 | 11.5 | 14.3 |
24.4% 2.8 |
2,100 | 0 | 4.2 | 0 | 0 |
| KBC | 20.6 | 26 | 20.6 | 25.9 |
24.3% 5 |
181,588,200 | -181.3 | 26.9 | 0.6 | 43.4 |
| TR1 | 13 | 16.1 | 13 | 18.4 |
23.9% 3.1 |
13,200 | 0 | 24.5 | 3.1 | 5.1 |
| BQB | 3.8 | 4.7 | 3.8 | 4.3 |
23.7% 0.9 |
307,700 | -0.0 | 4.6 | 0 | 0 |
| SB1 | 6 | 8.3 | 6 | 7.4 |
23.3% 1.4 |
109,100 | 0 | 12.8 | 1.1 | 7.2 |
| PDB | 10.3 | 13.2 | 10.3 | 12.8 |
23.3% 2.4 |
385,300 | -0.0 | 15.0 | 1.1 | 12.0 |
| WSS | 4.3 | 5.5 | 4.3 | 5.2 |
23.3% 1 |
282,100 | 0 | 9.6 | 0 | 0 |
| SD3 | 5.6 | 6.9 | 5.6 | 6.9 |
23.2% 1.3 |
243,300 | 0 | 3.5 | 0.0 | 162.5 |
| PET | 18.8 | 23.1 | 18 | 23 |
23.2% 4.4 |
11,240,200 | -0.0 | 22.0 | 1.6 | 11.9 |
| VSM | 19.9 | 25.8 | 19.9 | 24.1 |
23.1% 4.6 |
76,600 | 0.0 | 26.2 | 3.7 | 6.2 |
| CRC | 7.6 | 9.6 | 7.6 | 9.3 |
23.1% 1.8 |
10,668,900 | 0 | 13.6 | 1.1 | 8.3 |
| LHG | 24.3 | 30.5 | 24.3 | 29.7 |
23.1% 5.6 |
6,396,000 | -22.4 | 33.3 | 3.8 | 7.4 |
| PNJ | 68.6 | 86 | 67.1 | 81 |
23.0% 15.8 |
30,734,800 | -41.9 | 33.3 | 6.3 | 11.6 |
| DST | 4.8 | 5.9 | 4.8 | 5.9 |
22.9% 1.1 |
1,823,000 | 0 | 12.4 | 0.1 | 86.7 |
| HBD | 18.2 | 22.3 | 18.2 | 19 |
22.5% 4.1 |
38,300 | 0 | 17.7 | 2.4 | 8.5 |
| ILA | 4 | 4.9 | 3.8 | 4.9 |
22.5% 0.9 |
915,200 | 0 | 10.9 | 0.1 | 76.7 |
| NRC | 4 | 4.9 | 3.9 | 4.7 |
22.5% 0.9 |
19,317,200 | -0.5 | 11.8 | 0 | 0 |
| CSM | 10.8 | 13.5 | 10 | 12.9 |
22.2% 2.4 |
17,277,300 | 5.0 | 13.2 | 0.7 | 17.6 |
| XPH | 7.8 | 9.6 | 7.2 | 8.9 |
21.8% 1.7 |
36,800 | 0 | 11.1 | 0 | 0 |
| VRG | 16.3 | 19.8 | 15.3 | 19.7 |
21.5% 3.5 |
639,700 | 0 | 15.7 | 2.3 | 7.1 |
| GIL | 13.6 | 16.5 | 13.6 | 16.4 |
21.3% 2.9 |
10,164,100 | 0.8 | 25.2 | 0.3 | 61.5 |
| BBH | 9.6 | 14.4 | 9.6 | 11.6 |
20.8% 2 |
2,400 | 0 | 36.6 | 0.3 | 40.7 |
| ITS | 4.8 | 6.7 | 4.7 | 5.6 |
20.8% 1 |
1,476,500 | 0 | 10.8 | 0.1 | 42.9 |
| DCL | 20 | 26.3 | 20 | 24.2 |
20.8% 4.2 |
11,018,000 | -0.4 | 20.6 | 0.7 | 34.2 |
| FRT | 145 | 175 | 143 | 171.8 |
20.7% 30 |
8,796,300 | 61.6 | 15.6 | 2.3 | 74.3 |
| VNP | 11.2 | 14.4 | 11 | 13.4 |
20.5% 2.3 |
808,900 | 0 | 15.3 | 0.8 | 17.3 |
| FOC | 68.6 | 83.9 | 67.2 | 85.2 |
20.4% 14 |
1,030,800 | -0.1 | 44.1 | 7.2 | 10.6 |
| MSH | 41.8 | 51.1 | 39.3 | 51.1 |
20.3% 8.5 |
5,894,900 | 12.4 | 27.4 | 5.9 | 7.9 |
| NAG | 12.9 | 15.6 | 12.7 | 15.2 |
20.2% 2.6 |
14,800,700 | -0.0 | 12.6 | 0.8 | 18.6 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| TV2 | 30.3 | 36.4 | 30 | 38.9 |
20.1% 6.1 |
8,060,100 | 6.9 | 19.4 | 1.0 | 34.4 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
64,600 | 0 | 0 | 0 | 0 |
| IDC | 35 | 42.9 | 34.8 | 42 |
20% 7 |
51,929,000 | -149.3 | 21.8 | 6.1 | 6.2 |
| ITC | 10 | 12.2 | 10.0 | 12.1 |
20% 2 |
9,118,400 | 0 | 24.3 | 0.4 | 28.6 |
| PFL | 2 | 2.4 | 2 | 2.4 |
20% 0.4 |
1,869,100 | 0 | 4.4 | 0.0 | 230 |
| QSP | 25.5 | 33 | 22.2 | 32.9 |
20% 5.1 |
28,100 | 0.1 | 19.6 | 3.1 | 9.7 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| TN1 | 9.4 | 12.4 | 9.4 | 11.5 |
20.0% 1.9 |
412,800 | -0.0 | 16.8 | 1.0 | 10.7 |
| TLH | 4.7 | 5.6 | 4.7 | 5.6 |
19.9% 0.9 |
8,849,300 | 3.3 | 11.2 | 0 | 0 |
| GVR | 23.5 | 28.7 | 22.3 | 27.7 |
19.6% 4.6 |
100,102,900 | -72.9 | 14.7 | 1.1 | 23.7 |
| CMG | 30.3 | 36.2 | 30.3 | 35.1 |
19.5% 5.9 |
19,431,000 | 28.9 | 17.0 | 1.5 | 21.7 |
| SKN | 7.1 | 9.7 | 7.1 | 7.5 |
19.4% 1.4 |
1,200 | 0 | 11.3 | 0.8 | 12.3 |
| TST | 6.7 | 8 | 6.3 | 8 |
19.4% 1.3 |
2,200 | 0 | 15.1 | 0 | 0 |
| DAN | 31 | 37 | 29.3 | 37 |
19.4% 6 |
900 | 0 | 36.5 | 3.3 | 9.7 |
| QTC | 15 | 17.9 | 15 | 17.9 |
19.3% 2.9 |
71,700 | 0 | 15.0 | 0.8 | 22.1 |
| AAS | 7.3 | 8.7 | 7.2 | 8.8 |
19.2% 1.4 |
9,921,500 | 0.0 | 10.9 | 0.4 | 21.7 |
| AGP | 36.8 | 43.9 | 36.5 | 44 |
19.1% 7.0 |
91,800 | 0 | 17.3 | 2.1 | 19.0 |
| NLG | 28.4 | 33.9 | 26.7 | 34.0 |
18.8% 5.4 |
62,305,100 | 0.9 | 37.9 | 1.3 | 23.1 |
| PPP | 18.1 | 21.5 | 18.1 | 19.6 |
18.8% 3.4 |
28,900 | 0.1 | 15.4 | 2.0 | 10.2 |