GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 20/11/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
20/11/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
BIG 0.1 6.5 0.1 5.5 4,554.9%
5.4
2,209,200 -0.0 12.0 0.5 12.4
MTA 4.6 8.8 4.5 8.8 91.3%
4.2
1,489,300 0 11.0 0.1 60
VTI 4 7.3 4 7.3 82.5%
3.3
1,200 0 0 0 0
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
VMC 5.9 10.5 5.6 10.5 78.0%
4.6
1,096,500 0 15.0 0.1 111.1
TTL 7.7 14.9 7.7 13.3 72.7%
5.6
581,900 -0.0 15.2 0.3 39.0
VCA 8.3 17.6 8.3 14.2 71.1%
5.9
1,810,800 -1.0 12.5 0.1 101.4
YEG 11.2 19 10.6 19 69.6%
7.8
92,843,200 6.0 10.5 0.5 34.9
DP2 2.9 4.8 2.9 5.2 65.5%
1.9
11,300 0 4.0 0 0
MTC 1.8 2.8 1.8 2.8 55.6%
1
600 0 2.9 0 0
VC7 9 13.9 9 13.9 54.4%
4.9
24,799,700 1.6 11.0 0.3 48.8
BMD 9.6 14.8 9.6 14.8 54.2%
5.2
900 0 13.6 2.2 6.8
KHW 19.6 34.4 19.6 29.9 52.6%
10.3
14,100 0 13.1 2.6 11.4
DST 3.1 4.9 3 5.1 51.6%
1.6
5,265,800 -0.0 12.4 0.3 14.7
NVP 6.8 10.3 6.8 10.3 51.5%
3.5
200 0 12.1 0.5 21.9
ATA 0.4 0.7 0.4 0.5 50%
0.2
707,000 0 0 0 0
TST 3.9 5.7 3.9 5.7 46.2%
1.8
800 0 15.1 0 0
PEG 5 8.7 4.2 7.3 46%
2.3
20,800 0 2.8 0 0
HAF 11.5 16.5 11.5 16.5 43.5%
5
69,200 0 10.4 0 0
STS 37 51.8 37 51.8 40%
14.8
100 0 63.0 8.3 6.2
TSJ 27.2 38 23.6 38 39.7%
10.8
13,500 0 11.4 1.1 32.4
APL 16.9 23.6 16.9 23.6 39.6%
6.7
100 0 14.4 2.2 10.9
TB8 9.9 13.8 9.9 13.8 39.4%
3.9
100 0 16.1 2.3 6.1
HGM 149.7 220 134.8 206.3 37.8%
56.6
121,200 0.0 24.5 10.6 18.2
L14 26.1 37 25.6 35.9 37.6%
9.8
6,197,000 0.3 13.8 0.8 44
TTN 16.2 22.2 16.2 22.2 37.0%
6
13,243,900 1.4 12.5 1.7 12.8
CDG 2.2 3 2.2 3 36.4%
0.8
100 0 13.3 0.6 5.1
NSG 11 15 11 15 36.4%
4
600 0 0 0 0
KCE 9.2 12.5 9.2 12.5 35.9%
3.3
57,300 0 19.7 1.2 10.2
TLI 4.6 6.5 4 6.2 34.8%
1.6
10,100 0 10.2 0 0
VNT 28.6 42.5 28.6 38.3 33.9%
9.7
7,500 0.1 12.8 0 0
HTN 7.3 9.8 7.3 9.8 33.2%
2.4
13,436,200 -0.1 17.2 0.5 18.4
LLM 14.8 19.7 13.6 16.8 33.1%
4.9
42,200 0 12.6 1.3 14.8
CT3 7.3 9.7 7.3 9.7 32.9%
2.4
200 0 13.4 0.2 60.6
SD2 4.7 6.2 4.6 6.2 31.9%
1.5
3,800 0 12.6 0.7 9.5
AG1 9.8 13 9.7 12.8 30.6%
3
46,200 0 10.5 2.2 5.8
PGN 10.4 14.3 9.2 13.5 29.8%
3.1
1,956,900 -1.5 11.6 0.5 29.2
HVH 8.2 10.6 8.2 10.6 29.1%
2.4
18,520,100 6.6 13.7 0.6 17.2
TTA 10.3 13.4 10.3 13.3 28.6%
3.0
32,398,200 32.4 12.6 1.2 10.8
DCS 0.7 0.9 0.7 1 28.6%
0.2
4,751,200 -0.0 10.5 0.0 90
DKC 0.7 0.9 0.7 0.9 28.6%
0.2
400 0 13.4 2.4 0.4
ICI 6.3 8.1 5.3 8.1 28.6%
1.8
17,500 0 12.6 0.1 90
PTE 2.1 2.7 2.1 2.7 28.6%
0.6
300 0 0 0 0
ABS 3.9 5.1 3.8 4.9 28.3%
1.1
12,811,400 0 11.5 0.0 121
MA1 26.8 39.9 25 35 28.2%
7.6
52,000 0 34.2 7.9 4.4
CCA 12.5 16 12.5 16 28%
3.5
5,200 0 16.7 0.2 72.7
FIR 4.7 6.0 4.7 6.0 27.5%
1.3
9,451,400 0.1 11.5 0 0
BTV 11 14 11 12.9 27.3%
3
2,413,600 0 9.9 1.3 11.2
MVN 43.4 55 42.9 55 26.7%
11.6
759,600 0 14.1 1.7 29.3
HHC 111 140 111 140 26.1%
29
500 0 38.6 2.8 49.6
HCT 9.6 12.1 9.6 12.1 26.0%
2.5
300 0 18.9 0 0
VTP 113.1 150.9 113.1 142 25.6%
28.9
25,058,700 56.8 12.3 2.9 47.7
ICN 51.8 67.5 51.8 65 25.5%
13.2
188,100 -0.0 13.3 3.2 20.2
SQC 15.4 19.3 15.4 19.3 25.3%
3.9
600 0 5.8 0 0
SBD 7.2 9 7.1 9 25%
1.8
889,200 0.0 11.2 0.7 11.8
VNI 8.8 12.8 8.8 11 25%
2.2
5,100 0 4.5 0.0 550
DBD 47.3 60.2 47.3 59.8 24.5%
11.6
13,333,400 32.3 17.5 2.9 20.2
PAC 35.4 44.9 35.4 44 24.5%
8.7
7,078,300 0.3 20.7 2.8 16.2
JVC 3.0 3.8 3.0 3.8 24.4%
0.7
10,390,200 -0.3 4.7 0.4 9.5
AAV 6.2 8.1 6.1 7.7 24.2%
1.5
22,916,000 2.7 11.2 0 0
KCB 8.3 11 7.3 10.3 24.1%
2
916,600 -0.3 12.4 0.8 13.1
HNG 5.1 6.3 5 6.3 23.5%
1.2
98,961,600 14.6 1.7 0 0
PVE 1.7 2.1 1.6 2.1 23.5%
0.4
141,300 -0.0 2.5 0.3 6.6
NBW 27 36.9 26.6 33.3 23.3%
6.3
50,200 0.6 16.0 2.7 13.9
USD 19.3 23.8 18.1 23.8 23.3%
4.5
8,800 0 14.3 3.4 7.0
VGI 77.8 95.9 77.8 95.9 23.3%
18.1
31,235,700 -1.4 11.2 0.9 105.7
DCR 4.8 6.2 4.8 5.9 22.9%
1.1
5,000 0 11.7 0.0 295
DWC 10.2 14.5 10.2 12.5 22.6%
2.3
4,000 0 17.2 2.0 6.8
TPC 6.3 8.5 6.3 7.7 22.2%
1.4
357,900 0 13.8 0.8 10.1
MST 5.9 7.2 5.9 7.2 22.0%
1.3
66,549,700 -0.8 11.1 0.4 17.8
CCL 7.4 9.3 7.3 9.2 22.0%
1.6
11,230,300 0.1 12.1 0.8 11.0
CSM 11.9 14.5 11.9 14.7 21.9%
2.6
36,841,900 0.6 13.0 0.8 17.2
SGP 23.3 28.4 23.3 28.4 21.9%
5.1
2,887,600 0.0 12.9 0.9 29.1
DVC 8.8 10.7 7.9 10.7 21.9%
1.9
32,800 0 18.3 0.3 33.4
CC4 12 14.6 12 14.6 21.7%
2.6
600 0 13.5 0.4 33.2
HTT 1.4 1.7 1.3 1.7 21.4%
0.3
258,600 0 5.9 0 0
RCD 1.4 1.7 1.3 1.7 21.4%
0.3
4,000 0 10.7 0.2 6.3
PBT 7.6 11.6 7.6 9.2 21.1%
1.6
4,400 0 10.9 1.0 9.5
DHT 80.1 108.3 80.1 96.3 20.2%
16.2
3,028,500 194.0 13.1 0.8 116.0
PVI 47 56.5 47 56.5 20.2%
9.5
2,329,200 -1.9 34.7 3.9 13.9
BVH 43.6 53.2 43.6 51.2 20.2%
8.8
17,604,000 0.1 31.0 2.6 20.4
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
ACM 0.5 0.6 0.5 0.6 20%
0.1
1,750,500 0.1 6.6 0 0
CAD 0.5 0.6 0.5 0.6 20%
0.1
30,900 0 0 0 0
PXM 0.5 0.6 0.5 0.6 20%
0.1
155,000 0 0 0 0
SB1 6 7.4 6 7.2 20%
1.2
5,300 0 12.5 1.0 7.1
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
BSQ 19.5 23.4 19.3 23.4 20.0%
3.9
47,400 0.0 18.4 2 11.7
MFS 31.8 39.9 31 40.5 19.8%
6.3
3,600,000 -1.6 25.7 2.9 13.3
TMG 42.1 57.4 42.1 50.2 19.2%
8.1
2,400 0 13.1 2.4 21.3
EMG 23.5 32.9 23.5 28 19.2%
4.5
200 0 33.1 4.1 6.8
TNS 4.7 5.6 4.6 5.6 19.2%
0.9
265,300 0 2.8 1.6 3.3
KST 10.5 13.5 10.5 12.5 19.1%
2
6,400 0 12.5 1.3 9.8
VNF 14.8 17.6 14.7 17.6 18.9%
2.8
549,800 0.1 19.2 2.0 8.4
CTI 16.5 19.6 16.5 19.9 18.8%
3.1
17,564,000 7.6 23.9 1.6 12.0
VEC 7.5 9.2 7.5 8.9 18.7%
1.4
396,600 0 12.4 0 0
APT 2.7 3.2 2.7 3.2 18.5%
0.5
2,000 0 0 0 0
VHD 9.2 12.5 6.2 10.9 18.5%
1.7
50,000 0 2.2 0 0
TLG 57.4 70 57.4 68 18.5%
10.6
8,440,100 0.2 30.4 5.7 11.9
VBH 10.4 12.3 10.4 12.3 18.3%
1.9
300 0 8.7 0.7 18.4

HNX
Chính sách bảo mật | Điều khoản sử dụng |