GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 24/04/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
24/04/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
HIO 9.5 32.9 9.2 28.1 195.8%
18.6
227,000 0 11.5 0.8 40
BSD 8.5 23 7.3 20.8 144.7%
12.3
1,806 0 22.5 1.0 18.8
API 4.1 9.4 4.1 9.4 129.3%
5.3
25,004,371 -2.5 10.9 0 0
VNX 12 27 12 27 125%
15
0 0 55.3 30.6 0.9
HPW 8.6 19.3 8.4 19 120.4%
10.4
43,400 0.2 14.7 1.4 14.0
ALV 5 11.5 4.9 11 120%
6
2,948,914 0 15.1 1.6 7.0
VLP 0.1 0.2 0.1 0.2 100%
0.1
600 0 14.7 1.4 0.1
MTL 5.6 10.2 4.9 10.2 82.1%
4.6
1,300,516 0 10.0 0.1 67.1
SAC 11.1 19.8 11 19.8 78.4%
8.7
616,136 -1.8 17.7 0.9 21.3
AAH 3.4 7 3.3 5.8 70.6%
2.4
107,930,629 0 10 0.1 61
CDH 1.7 2.9 1.7 2.9 66.9%
1.2
100 0 18.8 2.0 1.5
HMR 16.2 32.7 9.5 26.1 61.1%
9.9
2,528,365 0 12.9 1.2 24.0
VTK 50.5 87.9 50.5 80.6 59.6%
30.1
2,716,580 -2.7 14.4 2.8 31.7
NTP 39.2 62.6 39.2 62.6 59.6%
23.4
3,662,700 -5.9 24.9 4.2 14.0
S74 7.4 11.8 7.4 11.8 59.5%
4.4
4,512 0 30.5 7.6 1.4
KSQ 2.7 4.5 2.7 4.3 59.3%
1.6
13,411,300 0.1 9.0 0.3 12.6
PCM 10.2 16.8 10.2 16.2 58.8%
6
2,669 0 12.3 0 0
VGI 55.6 94.2 55.6 86.4 55.4%
30.8
30,943,926 -34.6 10.6 0.5 204.4
APP 4.9 8.6 4.9 7.6 55.1%
2.7
2,673,600 0 9.7 0 0
AAV 4.2 6.8 4.2 6.5 54.8%
2.3
49,572,936 -0.5 11.3 0 0
VOS 10.4 16.4 10.4 16.0 54.1%
5.6
69,641,500 34.2 12.5 1.1 14.3
PSH 4.4 6.9 4.4 6.7 53.5%
2.4
39,167,600 0 12.4 0 0
MTH 13.6 20.4 13.6 20.4 49.8%
6.8
20,900 -0.2 27.4 2.3 9.1
LMC 14.9 29.6 14.9 22.3 49.7%
7.4
1,611 0 16.2 1.1 20.8
PHN 50.8 82.6 50.8 75.7 49.0%
24.9
12,007 0.0 23.2 8.3 9.1
NWT 5 7.4 5 7.4 48%
2.4
1,300 0 10.6 0.6 11.7
C21 13.2 19.3 13.2 19.3 46.2%
6.1
215,447 -0.0 33.9 0.9 21.0
PHH 2.4 3.5 2.4 3.5 45.8%
1.1
305 0 11.5 0.1 38.8
NHA 19.7 29.6 18.6 28.7 45.7%
9
20,151,800 7.2 10.6 0.4 69.4
PAC 31.6 45.8 31.6 45.8 44.8%
14.2
1,799,300 -0.6 20.4 2.5 17.8
BVG 1.6 2.3 1.6 2.3 43.8%
0.7
753,700 0 4.1 0.4 5.8
IDJ 4.7 7.2 4.6 6.7 42.6%
2
52,114,000 1.6 11.9 0.6 12.4
PIV 1.9 2.9 1.8 2.7 42.1%
0.8
5,060,600 0 0.2 0 0
HVN 17.1 24.2 17.1 24.2 41.9%
7.2
89,527,500 420.8 0 0 0
FOX 56 81.9 56 79.4 41.8%
23.4
6,151,802 -0.0 17.8 5.0 15.7
TTN 9.6 13.8 9.6 13.6 41.6%
4
5,703,900 0.1 12.4 1.1 12.8
CMG 45.3 63.6 44.6 59.7 40.4%
18.3
34,015,800 -219.2 17.6 1.7 37.2
ATB 0.5 0.7 0.5 0.7 40%
0.2
113,600 0 2.5 0 0
MA1 16 22.4 16 22.4 40%
6.4
100 0 34.2 7.9 2.9
MPT 0.5 0.7 0.5 0.6 40%
0.2
535,036 0 10.8 0 0
LPT 6.8 10 6.3 9.5 39.7%
2.7
564,247 0 12.8 1.5 6.5
BEL 14.7 20.5 14.7 20.5 39.5%
5.8
100 0 10.7 1.1 18.8
TVG 4.1 5.7 4.1 5.7 39.0%
1.6
100 0 15.0 0.1 51.3
THN 4.4 6.1 4.4 6.1 38.6%
1.7
100 0 12.5 1.5 4.2
BFC 28.1 38.9 27.2 38.9 38.4%
10.8
12,331,100 10.6 23.7 4.1 9.3
UCT 4.7 6.5 4.7 6.5 38.3%
1.8
200 0 7.5 0 0
HVH 5.0 7 5.0 6.9 38.0%
1.9
9,630,700 0.0 12.2 0.5 14.6
MTC 2.7 3.7 2.7 3.7 37.0%
1
1,000 0 2.9 0 0
PVO 5.4 7.4 5.4 7.4 37.0%
2
874,800 0 11.5 0.2 44.7
DTD 25.5 34.7 25.5 31.6 36.1%
9.2
16,338,500 8.4 26.5 2.7 12.7
MCO 16.6 25.7 16.6 22.5 35.5%
5.9
2,553,300 -0.1 12.9 0.1 233
DDG 3.4 4.6 3.3 4.4 35.3%
1.2
20,171,100 0.4 13 0 0
PLO 2.3 3.3 2.3 3.1 34.8%
0.8
20,200 0 0 0 0
VGS 25.1 36.5 24.8 33.8 34.7%
8.7
25,247,400 1.9 18.7 1.1 32.6
NAU 7 9.4 7 9.4 34.3%
2.4
3,900 0.0 39.4 0.5 18.2
TST 4.1 5.5 4.1 5.5 34.2%
1.4
1,000 0 15.1 0 0
VDN 12.9 17.3 12.9 17.3 34.1%
4.4
4,832 0 23.2 1.3 12.2
DPG 44 59 42.7 54.9 34.1%
15
23,762,500 -13.0 38.9 3.3 17.8
ELC 21.4 28.6 21.4 27.5 33.6%
7.2
35,312,500 24.3 14.1 1.0 29.2
FTM 0.6 0.7 0.6 0.7 33.3%
0.2
550,723 0 0 0 0
MCH 139 184.9 139 184.9 33.0%
45.9
4,292,700 -179.7 38.6 10.1 17.9
LTC 3.7 4.9 3.7 4.9 32.4%
1.2
1,000 0 8.2 0 0
TA6 6.5 8.6 6.5 8.6 32.3%
2.1
5,600 -0.0 11.9 0.3 27.7
VFC 60.4 79.8 60.4 79.8 32.1%
19.4
317 -0.0 21.1 1.0 84
GGG 3.8 5 3.3 5 31.6%
1.2
406,000 0 0 0 0
BWA 6.7 8.8 6.7 8.8 31.3%
2.1
10,100 0 12.9 0.3 30.3
HCB 16.6 21.8 16.6 21.8 31.3%
5.2
1,504 0 28.7 3.6 6.0
HFX 8 10.5 8 10.5 31.3%
2.5
3,700 0 0 0 0
TFC 10 13.1 10 13.1 31%
3.1
226,900 0 15.0 3.4 3.7
DDV 14.8 19.6 14.6 19.1 30.4%
4.5
53,811,800 35.4 11.8 0.7 29.2
APS 5.6 7.9 5.3 7.3 30.4%
1.7
30,122,400 -0.1 9.5 0 0
NHV 1 1.3 1 1.3 30%
0.3
575,100 0 0 0 0
PRO 4 5.2 4 5.2 30%
1.2
300 0 16.4 0.4 13.3
GCF 15.4 21.5 15 20 29.9%
4.6
6,024,139 0.0 14.5 1.1 19.5
DGT 5.5 7.1 5.4 6.5 29.1%
1.6
11,590,300 3.1 12.7 0.1 50.7
CTI 14.4 18.5 14.4 17.9 28.9%
4.2
17,706,900 8.9 22.9 1.6 11.6
CTW 17.8 22.6 17.8 23.3 28.9%
5.1
14,500 0 18.7 1.8 12.5
PEC 7 9 7 9 28.6%
2
800 0 3.2 0 0
BRS 20 25.7 19.5 25.7 28.5%
5.7
6,600 0 14.2 3.3 7.9
QHW 31 44.1 31 39.8 28.4%
8.8
7,600 0 30.7 5.3 7.6
VGT 12 16 11.8 15.4 28.3%
3.4
58,604,400 4.7 18.4 0.1 195
TSG 13.5 20.3 13.4 17.3 28.2%
3.8
2,000 0 13.6 2.2 8.0
MLS 11.1 14.2 10 14.2 27.9%
3.1
203,300 0 3.0 0 0
MIG 16.2 20.7 16.2 20.7 27.9%
4.5
8,493,100 -2.9 12.5 1.7 12.2
NS2 7.6 9.7 7.2 9.7 27.6%
2.1
54,800 0.0 10.4 0.4 22
DHT 28.7 36.6 27.9 36.4 27.5%
7.9
3,774,500 -0.9 12.6 0.9 41.1
DBC 28 35.7 27.7 34.8 27.3%
7.7
201,502,700 651.4 19.6 1.7 20.6
SDY 1.1 1.4 1 1.4 27.3%
0.3
235,400 0 0 0 0
QNW 7.5 10 7.5 9.5 26.7%
2
500 0 12.2 0.8 12.2
TBR 7.9 10 7.9 10 26.6%
2.1
909 0 20.7 0.4 24.9
GLT 17.4 22 17.3 22 26.4%
4.6
29,700 0 14.7 0.5 43.5
DL1 3.8 4.9 3.8 4.7 26.3%
1
13,417,200 -0.0 13.4 0.4 11.2
LSS 9.9 12.7 9.8 12.6 26.3%
2.6
19,299,100 -0.0 22.9 1.1 11.9
TB8 7.9 9.9 7.6 9.9 26.2%
2.1
0 0 16.1 2.3 4.4
APH 7.7 10 7.7 9.7 26.1%
2
53,210,900 10.9 23.9 0.4 28.6
DCM 31 39.1 30.7 37.8 26.1%
8.1
84,389,800 124.9 19.4 2.3 16.9
FDC 11.5 14.5 11.5 14.5 26.1%
3
38,000 0.0 11.6 0.0 690
PSL 11.2 14.1 11.2 14.1 25.9%
2.9
99,234 0 12.7 0.7 19.6
CMW 9.3 14.1 9.1 11.7 25.8%
2.4
7,700 -0.0 11.4 0.9 12.9
VNB 10.2 13.5 10.1 12.8 25.5%
2.6
3,929,500 3.4 15.4 1.0 12.8

HNX
Chính sách bảo mật | Điều khoản sử dụng |