| Mã CK | Giá bắt đầu 01/01/1970 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| STW | 1.5 | 28 | 1.5 | 26.5 |
1,666.7% 25 |
1,700 | 0 | 11.9 | 2.3 | 3 |
| VE4 | 24.2 | 288.2 | 19 | 259.4 |
971.9% 235.2 |
733,183 | -0.0 | 13.0 | -1.9 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 9.3 | -0.0 | 0 |
| IME | 13.5 | 141 | 13.5 | 141 |
944.4% 127.5 |
31,407 | 0 | 8.3 | 0.9 | 165.9 |
| FRT | 15.7 | 161 | 13.9 | 161 |
928.9% 145.4 |
941,476,600 | 1,252.1 | 14.5 | -2.9 | 0 |
| ATG | 0.6 | 8.5 | 0.6 | 6.1 |
900% 5.5 |
65,236,861 | -0.3 | 0 | -8.1 | 0 |
| PTX | 0.2 | 1.6 | 0.1 | 1.6 |
700% 1.4 |
700 | 0 | 14.2 | 1.8 | 0.7 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 12.9 | 2.0 | 21.3 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | -11.2 | -1.0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 13.1 | 2.3 | 4.9 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 16.0 | 1.1 | 86.1 |
| SSG | 1.8 | 14.5 | 1.8 | 12.5 |
577.5% 10.7 |
1,963,771 | 0.1 | 13.8 | 11.7 | 0.7 |
| PTO | 2.6 | 27.5 | 2.3 | 17.5 |
573.1% 14.9 |
203,388 | 0 | 15.2 | 0.9 | 20.1 |
| XDH | 2.8 | 32.4 | 2.8 | 18.9 |
567.2% 16.1 |
62,499 | 0.0 | 35.2 | 4.5 | 3.9 |
| TMB | 11.5 | 92.6 | 11.5 | 72.5 |
528.2% 61.0 |
9,951,853 | 0.6 | 39.3 | 20.0 | 2.1 |
| TSB | 8.4 | 59.4 | 8.3 | 50.5 |
499.1% 42.1 |
9,612,008 | 0.1 | 11.8 | 0.6 | 76.4 |
| NAC | 0.3 | 2.4 | 0.3 | 1.7 |
474.9% 1.4 |
3,718 | 0 | 12.3 | 2.0 | 0.3 |
| HFX | 1.4 | 11 | 1.4 | 8 |
471.4% 6.6 |
622,400 | 0 | -166.6 | -4.2 | 0 |
| MCO | 3.5 | 34.7 | 2.8 | 18.9 |
440% 15.4 |
24,623,106 | 0.1 | 12.8 | 0.1 | 92.5 |
| VSF | 6.3 | 42.5 | 3.4 | 32 |
407.9% 25.7 |
12,252,165 | -0.0 | 4.9 | -0.0 | 0 |
| PTG | 0.1 | 0.3 | 0.1 | 0.5 |
400% 0.4 |
0 | 0 | 36 | 9.6 | 0 |
| DTG | 8 | 42.8 | 6.8 | 39.9 |
399.0% 31.9 |
2,451,439 | 0.2 | 21.5 | 2.9 | 6.9 |
| CBS | 5.9 | 58.3 | 5.7 | 29 |
395.4% 23.2 |
9,101,146 | 0 | 60.7 | 15.6 | 1.8 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 16.4 | 0.8 | 28 |
| VFC | 13 | 104.9 | 11.5 | 60.4 |
364.6% 47.4 |
1,302,155 | -0.7 | 22.2 | 4.3 | 15.6 |
| XMD | 1.9 | 59.2 | 1.9 | 8.5 |
347.4% 6.6 |
3,796,782 | 0.2 | 10.4 | 0.8 | 8.9 |
| HDM | 6.5 | 30.6 | 6.5 | 29.1 |
345.5% 22.6 |
7,725,992 | -0.0 | 40.8 | 13.8 | 1.9 |
| VTK | 12.6 | 62 | 12 | 54.3 |
331.1% 41.7 |
6,137,937 | 2.5 | 25.8 | 4.3 | 4.5 |
| VLA | 4.2 | 49.6 | 3.8 | 18.1 |
329.3% 13.9 |
992,264 | -0.2 | 21.8 | 0.1 | 27.3 |
| FTS | 12.9 | 64 | 11.8 | 54.5 |
323.6% 41.6 |
926,149,900 | 557.2 | 17.5 | 1.7 | 25.3 |
| MLC | 4.0 | 17 | 4.0 | 17 |
322.2% 13.0 |
9,000 | 0.0 | 13.6 | 2.6 | 4.9 |
| TAG | 27 | 187 | 16.2 | 111.6 |
313.3% 84.6 |
17,699 | -0.0 | 10.4 | 0.6 | 174.4 |
| DGC | 29.1 | 128.2 | 27.7 | 118.8 |
308.7% 89.7 |
1,772,903,200 | 3,507.3 | 31.7 | 8.2 | 7.4 |
| BSI | 13.3 | 64.5 | 11.3 | 51.2 |
284.3% 37.9 |
763,892,425 | 219.1 | 35.8 | 0.9 | 15.8 |
| HLB | 66.8 | 345 | 66.8 | 255 |
282.0% 188.3 |
205,324 | 0.1 | 125.1 | 42.1 | 7.1 |
| ASA | 3.3 | 14.7 | 3.3 | 12.6 |
281.8% 9.3 |
7,761,836 | -0.2 | 10.4 | 0.0 | 1,260 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 13.3 | 2.4 | 4.1 |
| VMS | 8.8 | 37.4 | 7.8 | 32.9 |
275.1% 24.1 |
6,980,930 | -0.0 | 16.7 | 1.6 | 23.8 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 45.0 | 7.4 | 2.7 |
| CAP | 17.2 | 68.8 | 16.6 | 62.5 |
263.9% 45.3 |
12,171,396 | -4.3 | 33.7 | 14.6 | 3.8 |
| GER | 4.8 | 25.7 | 3 | 17.1 |
256.3% 12.3 |
113,641 | 0 | 12.8 | 1.8 | 3.7 |
| VXB | 6.3 | 49.9 | 6.3 | 22.4 |
255.6% 16.1 |
3,209,611 | 0 | 8.1 | 2.2 | 9.6 |
| LCD | 6.8 | 30 | 6.2 | 24.1 |
254.4% 17.3 |
27,587 | 0 | 20.7 | 0.1 | 0 |
| VGV | 9.2 | 33.2 | 7.7 | 32.3 |
252.0% 23.1 |
16,418,488 | 84.2 | 12.7 | 0.6 | 49.6 |
| TTG | 4.6 | 16 | 3.6 | 16 |
247.8% 11.4 |
6,376,442 | 0 | 2.0 | -0.8 | 0 |
| DDH | 4.7 | 22.8 | 4.7 | 16.5 |
247.8% 11.8 |
9,012 | 0 | 10.2 | 1.5 | 10.7 |
| IDP | 70.8 | 319.9 | 61.2 | 245 |
246.1% 174.2 |
7,403,595 | 1,311.4 | 30.7 | 13.8 | 16.7 |
| DCF | 12 | 90.8 | 4.6 | 41.5 |
245.8% 29.5 |
1,268,905 | 0 | 19.2 | 0.5 | 185.3 |
| GKM | 8.8 | 44.3 | 8 | 29.9 |
241.8% 21.2 |
258,261,879 | -4.4 | 13.9 | 0.8 | 91.6 |
| HLR | 4.1 | 18 | 4.1 | 14 |
241.2% 9.9 |
63,464 | 0.1 | 13.4 | 2.0 | 8.2 |
| SCL | 11.1 | 39.4 | 6.7 | 37.1 |
235.6% 26.0 |
31,864,976 | -0.2 | 15.0 | 1.2 | 16.1 |
| LAI | 22.4 | 77 | 17.3 | 75 |
235.2% 52.6 |
1,033,772 | 0.0 | 19.6 | 4.1 | 9.7 |
| VNA | 5.7 | 53 | 5.7 | 19.1 |
235.1% 13.4 |
93,546,546 | -9.9 | 25.8 | 1.8 | 1.8 |
| TNP | 7.1 | 26.7 | 6.0 | 23.8 |
233.7% 16.7 |
49,100 | 0 | 14.5 | 2.7 | 7.5 |
| HRB | 19.7 | 67.2 | 12.4 | 64.6 |
228.2% 44.9 |
19,129 | 0.2 | 21.2 | 3.7 | 23.3 |
| BLN | 2.2 | 16 | 2.2 | 7.2 |
227.3% 5 |
1,696,652 | -0.0 | 10.7 | 0.0 | 216.7 |
| CMS | 4 | 37.5 | 3.9 | 13 |
225% 9 |
123,988,954 | -1.5 | 12.1 | 0.0 | 172 |
| AGP | 10.8 | 39.2 | 10.7 | 35 |
223.5% 24.2 |
4,924,389 | 0 | 32.6 | 4.5 | 5.2 |
| HAH | 12.8 | 60 | 11.9 | 41.2 |
222.8% 28.4 |
1,432,538,700 | -43.3 | 45.1 | 5.5 | 2.3 |
| TOT | 6.3 | 21 | 5.5 | 20.4 |
222.7% 14.1 |
3,372,209 | 0.6 | 12.9 | 2.4 | 3.5 |
| SEP | 10.6 | 35 | 10.1 | 33.9 |
220.9% 23.3 |
138,470 | 0 | 12.2 | 1.9 | 13.7 |
| PDN | 36.8 | 139.8 | 35.1 | 117.5 |
219.3% 80.7 |
1,539,000 | -25.6 | 54.0 | 15.9 | 7.6 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 25.7 | 0.5 | 116.7 |
| HD2 | 7.9 | 32.6 | 6.5 | 24.9 |
215.4% 17.0 |
15,674,748 | -0.9 | 11.8 | 0.0 | 800 |
| DM7 | 6.6 | 23.5 | 6.6 | 20.7 |
213.6% 14.1 |
96,399 | 0 | 16.5 | 3.6 | 6.5 |
| S12 | 0.8 | 5.4 | 0.6 | 2.5 |
212.5% 1.7 |
2,230,696 | 0.9 | -32.7 | -2.8 | 0 |
| BMD | 4.7 | 14.7 | 3.1 | 14.7 |
212.2% 10.0 |
13,900 | 0 | 13.5 | 2.2 | 4.6 |
| HKP | 10.0 | 31.2 | 9.2 | 31.2 |
211.3% 21.2 |
321,352 | 0 | 12.9 | 1.7 | 18.8 |
| CTS | 11.4 | 40.5 | 7.5 | 35.5 |
210.9% 24.1 |
1,127,701,200 | -57.9 | 12.5 | 0.5 | 29.8 |
| ELC | 7.2 | 24.3 | 4.3 | 22.0 |
203.8% 14.7 |
407,966,700 | -82.9 | 15.5 | 0.5 | 56.3 |
| PCN | 4.3 | 13.5 | 2.5 | 13 |
202.3% 8.7 |
707,712 | 0.0 | 11.2 | 0.8 | 0 |
| MTG | 4.5 | 15.3 | 3 | 13.5 |
200% 9 |
11,245,610 | -0.1 | 5.6 | 2.6 | 2.7 |
| SJC | 1.4 | 18.6 | 1.3 | 4.2 |
200% 2.8 |
13,184,501 | -0.1 | 13.0 | -0.7 | 0 |
| POB | 16.9 | 72.7 | 13.5 | 50.6 |
199.0% 33.7 |
388,324 | 0 | 10.4 | 0.3 | 202.4 |
| PRC | 7 | 35.8 | 5.7 | 20.8 |
197.0% 13.8 |
2,183,037 | 0.8 | 64.5 | 41.5 | 0.4 |
| CCP | 8 | 35.3 | 6.1 | 23.6 |
195% 15.6 |
288,787 | 0 | 11.1 | -0.4 | 0 |
| DNT | 11.5 | 110.3 | 11.5 | 33.9 |
194.9% 22.4 |
24,002 | 0 | 10.5 | 1.7 | 16.2 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 18,286.5 | 283 | 102.5 |
| BLT | 14.1 | 41.4 | 13.9 | 41.4 |
194.1% 27.3 |
1,342,988 | -0.1 | 27.6 | 3.6 | 12.9 |
| STG | 16 | 55 | 15.6 | 47 |
193.8% 31 |
13,941,300 | -5.6 | 21.6 | 2.4 | 20.7 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 19.5 | 4.5 | 12.8 |
| CLM | 27.6 | 93.4 | 18.8 | 79.8 |
188.8% 52.2 |
773,065 | 0 | 46.3 | 30.8 | 5 |
| CNN | 14.0 | 66.1 | 12.0 | 40 |
186.5% 26.0 |
412,615 | 0 | 15.5 | 1.4 | 28 |
| LIC | 7.1 | 146.7 | 6.1 | 20.2 |
184.5% 13.1 |
11,434,260 | 0 | 5.0 | 0.4 | 0 |
| VTQ | 13.6 | 44.8 | 13.6 | 38.3 |
181.2% 24.7 |
6,600 | 0 | 9.8 | -0.7 | 0 |
| VFR | 4 | 17.9 | 4 | 11.2 |
180% 7.2 |
2,470,595 | 0.3 | 14.2 | 2.2 | 14.1 |
| HAT | 17.5 | 52 | 14.6 | 48.5 |
177.6% 31.0 |
2,270,211 | -3.1 | 21.2 | 5.9 | 5 |
| HCD | 3.5 | 13.0 | 3.3 | 9.6 |
175.8% 6.1 |
442,450,800 | -8.2 | 13.2 | 1.3 | 6.9 |
| GGG | 1.2 | 12.8 | 1.1 | 3.3 |
175% 2.1 |
5,934,596 | -0.0 | -1.7 | -2.5 | 0 |
| SAP | 8.5 | 69.5 | 6.2 | 23.3 |
174.1% 14.8 |
41,195 | -0.0 | 5.4 | 0.1 | 0 |
| NTH | 23.2 | 64 | 22.5 | 63.5 |
174.1% 40.3 |
683,267 | 0.6 | 16.4 | 6.4 | 8.5 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 385.9 | 0.1 | 1,074.3 |
| HMR | 6.6 | 25.3 | 4.9 | 17.9 |
173.1% 11.4 |
11,255,534 | 0 | 13.8 | 1.0 | 8.4 |
| HUT | 6.2 | 51.3 | 5.8 | 16.9 |
172.6% 10.7 |
2,816,298,406 | 34.7 | 11.1 | 0.4 | 110.7 |
| PTH | 6.8 | 18.5 | 6.1 | 18.5 |
171.7% 11.7 |
289,869 | 0 | 14.7 | 1.4 | 10.4 |
| GLW | 3.6 | 10.7 | 3.6 | 9.7 |
169.8% 6.1 |
30,700 | 0 | 10.9 | 0.4 | 27.2 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 26.4 | 3.2 | 14.8 |
| CAR | 8.9 | 23.4 | 8.9 | 23.4 |
163.8% 14.5 |
2,535,600 | 0 | 12.2 | 1.3 | 26 |
| CTR | 47.5 | 142.7 | 36.4 | 124 |
160.9% 76.5 |
340,105,765 | 609.2 | 14.2 | 3.9 | 16.8 |