| Mã CK | Giá bắt đầu 05/01/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 17.8 |
14,733.3% 17.7 |
307,000 | 0 | 14.7 | 1.9 | 9.2 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| STW | 1.5 | 34.5 | 1.5 | 34.5 |
2,285.9% 33.1 |
22,400 | 0 | 17.5 | 2.4 | 14.1 |
| PAT | 5.8 | 144.5 | 5.8 | 85.2 |
1,380.8% 79.5 |
20,207,642 | 8.6 | 26.5 | 9.4 | 9.0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| BIG | 0.4 | 6.5 | 0.1 | 5.5 |
1,233.0% 5.1 |
96,463,562 | 0.0 | 12.0 | 0.5 | 12.4 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| TED | 7.7 | 65 | 7.7 | 53 |
592.7% 45.4 |
1,354,047 | 2.8 | 26.4 | 4.5 | 11.8 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| HGM | 30.0 | 220 | 28.4 | 206.3 |
588.7% 176.4 |
843,526 | -0.1 | 24.5 | 10.6 | 18.2 |
| DHT | 14.8 | 108.3 | 12.8 | 96.3 |
549.6% 81.5 |
48,410,421 | 213.8 | 13.1 | 0.8 | 116.0 |
| VFC | 17.4 | 121.1 | 17.4 | 104.6 |
500.2% 87.2 |
885,605 | -0.8 | 20.7 | 0.7 | 160.9 |
| VTK | 13.5 | 95.4 | 12.2 | 71.9 |
433.6% 58.4 |
17,951,399 | -7.6 | 14.4 | 2.8 | 24.8 |
| TMB | 14.3 | 95 | 12.5 | 74.7 |
422.6% 60.4 |
11,477,673 | -0.6 | 50.3 | 17.4 | 4.3 |
| TFC | 9.0 | 47.9 | 5.1 | 46.9 |
420.4% 37.9 |
5,249,024 | -0.0 | 21.3 | 7.4 | 6.3 |
| CHC | 1.3 | 10.5 | 1.3 | 6.7 |
398.2% 5.4 |
9,304 | 0 | 12.2 | 0.1 | 134 |
| CDH | 1.8 | 32.2 | 1.8 | 9.1 |
395.5% 7.2 |
353,218 | 0 | 18.8 | 2.0 | 4.6 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| TSB | 10.0 | 59.4 | 8.3 | 45.4 |
353.5% 35.4 |
10,603,197 | 11.4 | 12 | 1.1 | 42.8 |
| MLC | 3.8 | 16.5 | 3.8 | 16.5 |
340.4% 12.8 |
9,700 | 0.0 | 14.5 | 3.0 | 5.5 |
| VSF | 7.9 | 42.5 | 3.4 | 34.4 |
335.4% 26.5 |
12,266,166 | -0.1 | 4.9 | 0.0 | 825 |
| GEE | 7.7 | 43 | 7.7 | 32.8 |
327.2% 25.1 |
62,013,442 | 3.2 | 22.2 | 3.7 | 8.5 |
| VE4 | 61 | 288.2 | 60 | 259.4 |
325.3% 198.4 |
262,921 | 0 | 9.8 | 0 | 0 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| DM7 | 5.3 | 26.8 | 5.3 | 21.6 |
307.3% 16.3 |
110,023 | 0 | 19.0 | 4 | 5.4 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| XDH | 3.8 | 30.7 | 3.8 | 14.3 |
277.9% 10.5 |
100,748 | 0.0 | 20.0 | 0.7 | 19.9 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| QNP | 9.7 | 43.2 | 9.7 | 35.6 |
268.1% 25.9 |
1,812,700 | 0 | 21.1 | 3.1 | 11.7 |
| PTG | 0.2 | 0.7 | 0.2 | 0.7 |
250% 0.5 |
400 | 0 | 35.1 | 9.4 | 0.1 |
| FRT | 53.9 | 188 | 44.7 | 184 |
241.5% 130.1 |
710,205,900 | 1,501.2 | 14.6 | 0.8 | 239.2 |
| HDM | 10.2 | 37.1 | 9.3 | 34.2 |
236.7% 24.0 |
9,073,110 | -0.1 | 21.0 | 5.2 | 6.6 |
| GDA | 8.1 | 35.1 | 8.1 | 27.1 |
236.4% 19.0 |
55,624,396 | -134.4 | 34.1 | 3.0 | 9.1 |
| NWT | 2.1 | 11.1 | 2.1 | 7 |
233.1% 4.9 |
65,600 | 0 | 10.6 | 0.6 | 11.1 |
| LAW | 8.5 | 29.7 | 8.4 | 28 |
228.7% 19.5 |
21,987 | 0.0 | 16.2 | 0.9 | 30.8 |
| DCF | 21 | 90.8 | 18 | 69 |
228.6% 48 |
872,575 | 0 | 15.8 | 1.6 | 43.9 |
| CTP | 9.5 | 42.7 | 2.8 | 30.5 |
226.3% 21.5 |
77,062,237 | -0.2 | 12.3 | 0.0 | 1,550 |
| HRB | 19.0 | 64.0 | 19.0 | 61.6 |
224.6% 42.6 |
10,145 | 0.0 | 21.2 | 3.7 | 16.7 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| DDH | 5.1 | 22.0 | 5.1 | 16.1 |
218.9% 11.1 |
6,203 | 0 | 11.6 | 1.5 | 10.5 |
| SAP | 10.2 | 69.5 | 7.5 | 32 |
213.7% 21.8 |
63,557 | 0 | 5.4 | 0.1 | 228.6 |
| BMD | 4.8 | 14.8 | 4.8 | 14.8 |
208.2% 10 |
16,152 | 0 | 13.6 | 2.2 | 6.8 |
| BEL | 10.8 | 33 | 9.9 | 33 |
207.1% 22.3 |
9,533 | 0 | 10.7 | 1.1 | 30.3 |
| CSV | 14.2 | 43 | 8.2 | 45 |
203.1% 28.8 |
601,203,800 | -10.2 | 13.8 | 2.1 | 20.3 |
| GLW | 3.5 | 12 | 3.5 | 10.5 |
200.2% 7 |
35,900 | 0.0 | 10.9 | 0.7 | 15.9 |
| INC | 9.8 | 39.8 | 9.8 | 29.2 |
197.5% 19.4 |
298,807 | 1.9 | 13.6 | 0.5 | 56.2 |
| BMP | 42.4 | 131.4 | 39.7 | 125 |
195.1% 82.6 |
135,598,700 | 106.0 | 36.2 | 12.5 | 10.0 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| NVP | 3.5 | 10.3 | 3.5 | 10.3 |
193.9% 6.8 |
400 | 0 | 12.1 | 0.5 | 21.9 |
| CID | 9.5 | 60 | 5.0 | 27.4 |
191.2% 18.2 |
703,828 | 1.0 | 12.5 | 1.9 | 14.6 |
| VGI | 33 | 111 | 17.5 | 95.9 |
190.6% 62.9 |
693,555,844 | -95.3 | 11.2 | 0.9 | 105.7 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| CLM | 25.4 | 91 | 20.1 | 73 |
187.7% 47.6 |
809,451 | 0 | 66.1 | 18.0 | 4.1 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| TB8 | 4.9 | 13.8 | 4.9 | 13.8 |
183.8% 8.9 |
10,000 | 0 | 16.1 | 2.3 | 6.1 |
| PRC | 6.7 | 34.2 | 6.7 | 19 |
182.1% 12.3 |
2,474,754 | 0.7 | 29.4 | 1.2 | 16.0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| DHD | 10.6 | 31.5 | 9.7 | 28 |
170.2% 18.0 |
626,935 | 0.0 | 15.8 | 1.3 | 21.9 |
| FPT | 55.7 | 150.5 | 48.0 | 149.5 |
168.5% 93.8 |
1,779,826,600 | -5,586.8 | 24.2 | 5.1 | 28.9 |
| CDG | 1.1 | 3 | 1.1 | 3 |
166.1% 1.9 |
359 | 0 | 13.3 | 0.6 | 5.1 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| TNP | 9.2 | 30 | 5.5 | 24.4 |
165.4% 15.2 |
50,500 | 0 | 14.3 | 2.4 | 10.3 |
| CMF | 117.1 | 340 | 117.1 | 305 |
164.8% 192.9 |
213,919 | 2.8 | 122.9 | 28.6 | 10.8 |
| PMC | 46.9 | 129 | 43.6 | 122.3 |
160.6% 75.4 |
1,412,922 | -38.5 | 34.9 | 9.1 | 13.5 |
| CCP | 12.6 | 35.3 | 9.2 | 32.5 |
157.9% 19.9 |
94,083 | -0.0 | 11.1 | 0 | 0 |
| GCF | 9.2 | 25 | 9.2 | 23.5 |
155.4% 14.3 |
1,265,820 | 0.1 | 16.4 | 2.3 | 10.3 |
| HFS | 11.2 | 28.6 | 0 | 0 |
155.4% 17.4 |
2,122,600 | 0 | 0 | 0 | 0 |
| PHN | 33.8 | 96 | 23.3 | 86 |
154.8% 52.2 |
188,181 | 0.6 | 21.8 | 8.5 | 10.1 |
| MA1 | 13.5 | 39.9 | 7.0 | 35 |
154.5% 20.9 |
182,631 | 0 | 34.2 | 7.9 | 4.4 |
| NSG | 5.9 | 15 | 5.7 | 15 |
154.2% 9.1 |
88,475 | 0 | 0 | 0 | 0 |
| LAI | 13.3 | 40 | 9.9 | 33.6 |
153.0% 20.3 |
5,363,152 | -0.0 | 23.7 | 4.4 | 7.6 |
| EMG | 11.2 | 32.9 | 11.2 | 28 |
150.3% 16.8 |
122,675 | 0.0 | 33.1 | 4.1 | 6.8 |
| USD | 9.5 | 23.8 | 9.5 | 23.8 |
150.0% 14.3 |
381,625 | 0 | 14.3 | 3.4 | 7.0 |
| LPB | 13.6 | 34.3 | 6.3 | 33.4 |
146.3% 19.8 |
4,863,798,700 | -1,430.6 | 15.9 | 3.8 | 8.8 |
| SGC | 49.6 | 124.9 | 49.6 | 122 |
146.1% 72.4 |
889,931 | 1.3 | 46.0 | 14.6 | 8.3 |
| VTP | 57.9 | 150.9 | 18.7 | 142 |
145.4% 84.1 |
542,260,304 | -567.3 | 12.3 | 2.9 | 47.7 |
| AGP | 16.0 | 42.5 | 13.6 | 39 |
143.9% 23.0 |
3,684,931 | 0 | 16.7 | 1.9 | 20.3 |
| BLT | 15.8 | 51.5 | 14.6 | 38.4 |
143.5% 22.6 |
2,003,698 | -0.1 | 27.6 | 3.6 | 10.5 |
| VT8 | 9.3 | 28 | 7.5 | 0 |
141.4% 13.2 |
232,044 | 0 | 0 | 0 | 0 |
| PDN | 45.0 | 137.1 | 41.9 | 107.5 |
138.7% 62.5 |
1,588,800 | -25.5 | 31.1 | 9.2 | 11.7 |
| PCN | 4.8 | 13.6 | 3.9 | 11.4 |
137.5% 6.6 |
585,502 | 0.0 | 4.1 | 0.7 | 16.5 |
| VFS | 8.1 | 29 | 8 | 0 |
134.6% 10.9 |
175,594,758 | -0.1 | 36.5 | 2.6 | 7.3 |
| ICN | 27.9 | 67.5 | 25.4 | 65 |
133.0% 37.1 |
2,174,200 | -7.6 | 13.3 | 3.2 | 20.2 |
| BUD | 6 | 21.6 | 0 | 0 |
131.7% 7.9 |
1,202,712 | 0 | 0 | 0 | 0 |
| HLR | 5.6 | 18 | 5.0 | 12.9 |
129.9% 7.3 |
74,247 | 0.0 | 13.4 | 2.0 | 6.6 |
| NAU | 3.6 | 11.1 | 2.9 | 8.3 |
129.2% 4.7 |
147,136 | 0.0 | 39.4 | 0.5 | 16.9 |
| TV1 | 9.8 | 23.9 | 9.4 | 22.4 |
128.9% 12.6 |
7,411,613 | -0.0 | 14.1 | 3.0 | 7.5 |
| CAR | 8.9 | 23.5 | 8.9 | 20.2 |
127.7% 11.3 |
2,703,983 | 0.0 | 13.3 | 1.1 | 18.0 |
| FOX | 42.4 | 114 | 27.1 | 96.5 |
127.7% 54.1 |
43,435,467 | -27.9 | 20.7 | 5.4 | 17.4 |
| AVC | 23.7 | 62.9 | 8.6 | 54 |
127.6% 30.3 |
967,870 | 0 | 15.0 | 3.2 | 17.0 |
| BTH | 15.8 | 38.1 | 8.1 | 35.2 |
127.6% 20.2 |
330,038 | 0.1 | 29.0 | 19.7 | 1.8 |
| KHW | 13.2 | 34.4 | 13.2 | 29.9 |
126.4% 16.7 |
41,400 | 0 | 13.1 | 2.6 | 11.4 |
| XMD | 1.9 | 59.2 | 1.9 | 4.3 |
126.3% 2.4 |
3,947,461 | 0.2 | 9.8 | 0 | 0 |
| VGV | 14.1 | 37.5 | 7.6 | 31.9 |
125.8% 17.8 |
10,480,407 | 84.2 | 13.1 | 1.2 | 26.0 |