| Mã CK | Giá bắt đầu 03/01/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 17.8 |
8,800% 17.6 |
306,800 | 0 | 14.7 | 1.9 | 9.2 |
| BIG | 0.2 | 6.5 | 0.1 | 5.5 |
3,087.6% 5.3 |
82,379,231 | 0.1 | 12.0 | 0.5 | 12.4 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| STW | 3.9 | 34.5 | 3.9 | 34.5 |
794.7% 30.6 |
22,100 | 0 | 17.5 | 2.4 | 14.1 |
| VSF | 4.2 | 42.5 | 4.1 | 34.4 |
719.1% 30.2 |
11,627,421 | -0.1 | 4.9 | 0.0 | 825 |
| CTP | 3.9 | 42.7 | 2.8 | 30.5 |
694.9% 27.1 |
70,407,239 | -0.1 | 12.3 | 0.0 | 1,550 |
| TFC | 6.2 | 47.9 | 5.1 | 46.9 |
657.7% 40.7 |
4,962,160 | -0.0 | 21.3 | 7.4 | 6.3 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| DHT | 13.3 | 108.3 | 12.9 | 96.3 |
623.8% 83 |
46,454,302 | 220.7 | 13.1 | 0.8 | 116.0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| HGM | 32.0 | 220 | 32.0 | 206.3 |
545.1% 174.3 |
828,298 | -0.2 | 24.5 | 10.6 | 18.2 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| VTP | 25.1 | 150.9 | 22.7 | 142 |
464.9% 116.9 |
477,541,402 | -483.8 | 12.3 | 2.9 | 47.7 |
| CEG | 1.9 | 9.6 | 1.7 | 9.6 |
416.4% 7.7 |
86,644 | 0 | 27.0 | 0 | 0 |
| CH5 | 3.1 | 15.2 | 3.1 | 15.2 |
397.1% 12.1 |
8,214 | 0.0 | 21.0 | 1.4 | 10.9 |
| CDH | 1.8 | 32.2 | 1.8 | 9.1 |
395.5% 7.2 |
353,218 | 0 | 18.8 | 2.0 | 4.6 |
| MA1 | 7.2 | 39.9 | 7.0 | 35 |
380.2% 27.2 |
94,500 | 0 | 34.2 | 7.9 | 4.4 |
| VGI | 21.3 | 111 | 19.9 | 95.9 |
350.2% 74.6 |
499,466,076 | -88.1 | 11.2 | 0.9 | 105.7 |
| VTK | 17.6 | 95.4 | 16.4 | 71.9 |
307.8% 54.3 |
17,149,523 | -6.1 | 14.4 | 2.8 | 24.8 |
| TMB | 18.8 | 95 | 17.1 | 74.7 |
298.1% 55.9 |
8,955,641 | -0.2 | 50.3 | 17.4 | 4.3 |
| CSV | 10.9 | 43 | 9.5 | 45 |
296.4% 32.2 |
446,766,500 | -97.0 | 13.8 | 2.1 | 20.3 |
| ANT | 4.7 | 23.9 | 4.5 | 18.4 |
288.1% 13.7 |
7,523,521 | 0 | 27.2 | 1.6 | 11.4 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| ELC | 7.3 | 29.2 | 7.2 | 28.0 |
281.8% 20.6 |
347,546,900 | -3.8 | 14.2 | 0.7 | 38.5 |
| CID | 7.3 | 60 | 5.7 | 27.4 |
278.2% 20.4 |
467,841 | 1.0 | 12.5 | 1.9 | 14.6 |
| QNP | 9.7 | 43.2 | 9.7 | 35.6 |
268.1% 25.9 |
1,812,700 | 0 | 21.1 | 3.1 | 11.7 |
| MCH | 60.7 | 223.1 | 49.8 | 224.2 |
261.6% 158.8 |
32,123,070 | 824.7 | 21.8 | 10.6 | 20.6 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| YEG | 5.4 | 19 | 4.9 | 19 |
249.9% 13.6 |
458,157,000 | -18.8 | 10.5 | 0.5 | 34.9 |
| TTG | 4.2 | 26.9 | 3.6 | 14.6 |
247.6% 10.4 |
3,025,009 | 0 | 2.9 | 0.9 | 13.9 |
| GDA | 8.1 | 35.1 | 8.1 | 27.1 |
236.4% 19.0 |
55,624,396 | -134.4 | 34.1 | 3.0 | 9.1 |
| FTS | 12.8 | 48.1 | 11.1 | 42.6 |
233.6% 29.8 |
970,828,800 | 547.1 | 12.9 | 1.5 | 29.2 |
| KTS | 13.0 | 49.5 | 13.0 | 42.3 |
224.9% 29.3 |
2,763,424 | -0.3 | 45.6 | 6.9 | 6.1 |
| TTN | 6.9 | 24.8 | 6.5 | 22.2 |
224.2% 15.4 |
92,129,485 | 1.3 | 12.5 | 1.7 | 12.8 |
| VGS | 10.0 | 40.8 | 9.9 | 31.8 |
216.6% 21.8 |
453,114,575 | 3.9 | 19.1 | 1.2 | 27.5 |
| LPB | 10.6 | 34.3 | 10.2 | 33.4 |
215.0% 22.8 |
2,761,110,600 | -1,747.0 | 15.9 | 3.8 | 8.8 |
| BEL | 10.5 | 33 | 9.9 | 33 |
214.6% 22.5 |
7,633 | 0 | 10.7 | 1.1 | 30.3 |
| MVN | 17.5 | 71.5 | 11.4 | 55 |
214.6% 37.5 |
4,576,385 | -0.0 | 14.1 | 1.7 | 29.3 |
| SCL | 8.8 | 40.5 | 7.8 | 27 |
207.0% 18.2 |
13,423,594 | 0 | 14.3 | 1.9 | 14.4 |
| FOX | 31.8 | 114 | 31.8 | 96.5 |
203.4% 64.7 |
39,969,736 | -0.0 | 20.7 | 5.4 | 17.4 |
| FRT | 60.9 | 188 | 52.6 | 184 |
202.0% 123.1 |
358,459,700 | 767.9 | 14.6 | 0.8 | 239.2 |
| VDS | 7.0 | 24.2 | 6.5 | 21.1 |
201.7% 14.1 |
577,123,700 | 44.5 | 11.7 | 1.6 | 12.8 |
| BSI | 15.9 | 58.6 | 14.4 | 48 |
201.4% 31.9 |
466,886,300 | 259.8 | 22.3 | 1.7 | 27.6 |
| SGR | 12.7 | 49.3 | 11.9 | 37.9 |
199.4% 25.2 |
47,450,300 | -0.6 | 15.6 | 1.2 | 30.7 |
| LAS | 7.2 | 27.3 | 7.1 | 21.4 |
199.0% 14.2 |
402,721,301 | -7.0 | 12.8 | 1.8 | 11.8 |
| VE4 | 87 | 288.2 | 83 | 259.4 |
198.2% 172.4 |
29,720 | 0 | 9.8 | 0 | 0 |
| NTL | 6.6 | 26.6 | 6.6 | 19.7 |
195.8% 13.0 |
658,004,100 | 9.7 | 16.3 | 8.5 | 2.2 |
| PCH | 4.3 | 13 | 3.3 | 12.7 |
195.5% 8.4 |
37,412,838 | 0 | 11.7 | 0.7 | 17.9 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| DTD | 9 | 34.1 | 9 | 26.4 |
192.3% 17.3 |
412,164,773 | -14.2 | 26.5 | 2.8 | 9.4 |
| VC6 | 6.4 | 31.5 | 5.8 | 18.5 |
190.8% 12.1 |
1,418,052 | -0.3 | 17.9 | 3.5 | 5.4 |
| HDM | 11.8 | 37.1 | 11.8 | 34.2 |
189.0% 22.4 |
7,707,547 | -0.0 | 21.0 | 5.2 | 6.6 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| MBS | 10.1 | 32.1 | 9.5 | 28.7 |
188.4% 18.9 |
1,826,537,797 | 283.1 | 14.1 | 1.7 | 16.9 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| TV6 | 2.9 | 10 | 2.4 | 8.2 |
182.8% 5.3 |
4,757,658 | -5.8 | 10.9 | 0 | 0 |
| QCG | 4.3 | 17.9 | 3.8 | 12 |
182.4% 7.8 |
452,409,600 | -6.7 | 16.4 | 0.1 | 124.5 |
| TTE | 12.0 | 38.9 | 8.8 | 33.4 |
179.1% 21.4 |
133,200 | 0.4 | 10.1 | 0 | 0 |
| VLG | 3.8 | 12.6 | 2.9 | 10.6 |
179.0% 6.8 |
13,862,345 | -1.1 | 12.8 | 3.2 | 3.0 |
| HRT | 5 | 16.3 | 4.3 | 13.8 |
176% 8.8 |
14,387,672 | 0.0 | 5.9 | 0.1 | 106.2 |
| ABC | 4.7 | 20.7 | 4.7 | 13 |
175.8% 8.3 |
29,977,550 | -0.2 | 24.2 | 1.6 | 7.9 |
| MLC | 6 | 16.5 | 6 | 16.5 |
175.2% 10.5 |
9,200 | 0.0 | 14.5 | 3.0 | 5.5 |
| MCO | 3.8 | 34.7 | 2.8 | 10.3 |
173.7% 6.6 |
26,146,832 | -0.9 | 12.9 | 0.1 | 130 |
| AG1 | 4.7 | 13 | 4.4 | 12.8 |
173.6% 8.1 |
1,549,395 | -0.0 | 10.5 | 2.2 | 5.8 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| PHN | 32.1 | 96 | 32.0 | 86 |
167.6% 53.9 |
102,650 | 0.6 | 21.8 | 8.5 | 10.1 |
| VEF | 64.1 | 242.5 | 63 | 171.5 |
167.6% 107.4 |
4,675,915 | -0.1 | 20.1 | 2.1 | 79.9 |
| TOS | 28.8 | 77 | 24.3 | 77 |
167.1% 48.2 |
6,152,059 | 0 | 42.7 | 8.0 | 9.4 |
| VCX | 3.2 | 9.9 | 3.2 | 8.5 |
165.6% 5.3 |
834,999 | 0 | 8.5 | 0.8 | 11.2 |
| CTS | 13.5 | 45.8 | 12.2 | 35.4 |
163.3% 22.1 |
858,209,900 | -78.1 | 14.9 | 1.4 | 25.8 |
| PCT | 4.9 | 13.4 | 4.7 | 12.9 |
163.3% 8 |
5,430,200 | -0.0 | 12.7 | 1.6 | 8.2 |
| PVB | 11.8 | 32.2 | 11.8 | 31 |
162.7% 19.2 |
148,390,050 | 2.4 | 17.9 | 1.5 | 21.4 |
| BFC | 14.6 | 48.1 | 13.6 | 38.3 |
162.5% 23.7 |
211,818,800 | -56.5 | 25.3 | 5.6 | 6.8 |
| VFG | 31.1 | 91.3 | 29.6 | 81.2 |
161.1% 50.1 |
12,558,500 | 4.0 | 35.6 | 11.3 | 7.0 |
| PDV | 6.6 | 17.7 | 6.6 | 17.2 |
160.5% 10.6 |
27,223,486 | 0.1 | 23.2 | 5.5 | 3.2 |
| HRB | 23.7 | 64.0 | 23.7 | 61.6 |
160.0% 37.9 |
8,140 | 0.0 | 21.2 | 3.7 | 16.7 |
| TC6 | 4.3 | 11.6 | 4.3 | 11.1 |
159.6% 6.8 |
99,467,778 | -2.4 | 12.2 | 1.7 | 6.7 |
| DHD | 11 | 31.5 | 11 | 28 |
159.1% 17.5 |
410,409 | -0.0 | 15.8 | 1.3 | 21.9 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| CHC | 2.6 | 10.5 | 2.6 | 6.7 |
157.7% 4.1 |
9,104 | 0 | 12.2 | 0.1 | 134 |
| FPT | 58.3 | 150.5 | 56.5 | 149.5 |
156.5% 91.2 |
1,349,913,800 | -5,934.4 | 24.2 | 5.1 | 28.9 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| BMP | 49.0 | 131.4 | 45.5 | 125 |
155.3% 76.0 |
117,921,100 | 29.4 | 36.2 | 12.5 | 10.0 |
| PIV | 1.1 | 6.7 | 1 | 2.8 |
154.6% 1.7 |
50,370,364 | -0.4 | 0.1 | 0 | 0 |
| VTZ | 6.7 | 17.8 | 6.3 | 17 |
153.9% 10.3 |
136,484,410 | 10.8 | 12.2 | 1.2 | 14.4 |
| PXL | 5.2 | 16 | 4.9 | 13.2 |
153.9% 8 |
141,026,517 | -0.5 | 10.0 | 0.0 | 1,320 |
| DNC | 26.9 | 78.5 | 24.4 | 68 |
153.5% 41.3 |
67,040 | -0.1 | 20.8 | 6.8 | 10.0 |
| PHP | 16.4 | 41.2 | 15.5 | 41.2 |
151.9% 24.9 |
30,663,881 | -14.7 | 18.9 | 2.3 | 17.2 |
| HTL | 11.3 | 32.0 | 8.3 | 28.3 |
151.3% 17.0 |
3,239,700 | -2.8 | 18.2 | 4.1 | 6.8 |
| CTD | 26.4 | 77 | 24.8 | 67.3 |
150.8% 39.8 |
518,896,300 | 50.2 | 83.8 | 3.2 | 20.4 |
| BCA | 5 | 25.3 | 4.2 | 12.5 |
150% 7.5 |
34,245,852 | 0 | 28.2 | 20.2 | 0.6 |
| DKC | 0.4 | 0.9 | 0.4 | 0.9 |
149.2% 0.5 |
600 | 0 | 13.4 | 2.4 | 0.4 |
| TSB | 18.2 | 59.4 | 18.2 | 45.4 |
148.8% 27.2 |
9,419,979 | 11.3 | 12 | 1.1 | 42.8 |
| MAC | 8.2 | 24.8 | 7.3 | 20.4 |
148.8% 12.3 |
11,034,254 | -1.8 | 15.0 | 2.9 | 7.2 |
| DDV | 8.1 | 22.9 | 7.7 | 20.2 |
148.3% 12.0 |
648,543,149 | 122.0 | 11.8 | 1.2 | 16.9 |