| Mã CK | Giá bắt đầu 17/10/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 19 |
9,400% 18.8 |
175,800 | 0 | 14.7 | 1.9 | 9.8 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1 | 0.1 | 1 |
900% 0.9 |
1,000 | 0 | 14.7 | 1.4 | 0.7 |
| CTP | 4.3 | 42.7 | 2.8 | 33 |
667.4% 28.7 |
59,851,198 | -1.0 | 12.2 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 13.5 |
632.3% 11.5 |
292,600 | 0 | 18.8 | 2.0 | 6.8 |
| CID | 7.1 | 60 | 5.0 | 49.9 |
599.4% 42.8 |
442,314 | 1.0 | 12.5 | 1.9 | 26.3 |
| MEF | 0.8 | 9.5 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| STW | 4 | 30.6 | 4 | 26 |
550% 22 |
17,600 | 0 | 16.7 | 3.2 | 8.1 |
| VSF | 5.3 | 42.5 | 3.4 | 31.4 |
492.5% 26.1 |
11,356,854 | -0.1 | 4.9 | 0.1 | 628 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| DHT | 13.4 | 74 | 12.9 | 71.3 |
423.3% 56.7 |
42,688,682 | 27.6 | 12.8 | 0.8 | 86.5 |
| MLC | 3.8 | 16.5 | 3.8 | 16.5 |
340.3% 12.8 |
9,700 | 0.0 | 14.5 | 3.0 | 5.5 |
| LPB | 7.4 | 32.3 | 6.3 | 31.5 |
323.9% 24.1 |
3,364,195,600 | -1,868.7 | 15.0 | 3.3 | 9.6 |
| TSB | 11.2 | 59.4 | 8.8 | 46 |
310.0% 34.8 |
9,666,425 | 10.7 | 11.8 | 1.1 | 44.8 |
| MCO | 3.8 | 34.7 | 2.8 | 13.6 |
297.4% 11.3 |
23,749,538 | -0.9 | 12.9 | 0.1 | 167.8 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| QNP | 9.7 | 43.2 | 9.7 | 36.8 |
280.5% 27.1 |
1,752,200 | 0 | 20.5 | 3.4 | 10.7 |
| HHS | 2.2 | 9.6 | 1.3 | 8.2 |
271.4% 6 |
1,316,603,000 | 148.7 | 13.7 | 1.4 | 6.1 |
| VTK | 16.7 | 95.4 | 12.2 | 59.6 |
258.0% 43.0 |
14,270,815 | -6.4 | 14.4 | 2.8 | 21.4 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| PTG | 0.2 | 0.7 | 0.2 | 0.7 |
250% 0.5 |
400 | 0 | 35.1 | 9.4 | 0.1 |
| DTP | 46.2 | 173 | 40.3 | 161 |
248.4% 114.8 |
496,977 | 0 | 53 | 15.1 | 10.7 |
| VE4 | 75 | 288.2 | 72 | 259.4 |
245.9% 184.4 |
79,500 | 0 | 9.7 | 0 | 0 |
| GDA | 8.4 | 36.4 | 8.4 | 28.3 |
238.8% 20.0 |
47,069,209 | -27.6 | 33.6 | 3.0 | 9.3 |
| TNP | 8.7 | 30 | 8.7 | 29.2 |
236.9% 20.5 |
31,300 | 0 | 14.3 | 2.4 | 12.3 |
| ELC | 7.4 | 29.2 | 4.3 | 24.5 |
229.1% 17.0 |
325,736,400 | -26.0 | 14.0 | 1.0 | 25.7 |
| TMB | 20.2 | 95 | 12.6 | 66.5 |
229.1% 46.3 |
8,438,569 | -0.2 | 48.1 | 16.8 | 4.0 |
| VC6 | 7.0 | 31.5 | 4.7 | 22.9 |
227.9% 15.9 |
1,382,503 | -0.2 | 17.8 | 3.2 | 7.2 |
| TFC | 7.3 | 30.5 | 5.3 | 23.5 |
222.9% 16.2 |
4,079,144 | -0.3 | 16.5 | 5.2 | 4.5 |
| TTP | 25.7 | 130.5 | 17.9 | 83 |
222.4% 57.3 |
494,794 | -0.0 | 48.5 | 10.1 | 8.2 |
| NS2 | 5.6 | 18.8 | 5.4 | 17.8 |
220.0% 12.2 |
846,527 | -0.3 | 10.4 | 0.6 | 28.7 |
| BEL | 10.5 | 33 | 9.9 | 33 |
214.6% 22.5 |
7,626 | 0 | 10.7 | 1.1 | 30.3 |
| VGS | 12.2 | 40.8 | 5.5 | 37.3 |
205.5% 25.1 |
453,627,905 | 6.6 | 18.9 | 1.1 | 32.5 |
| MCH | 64.4 | 220 | 56.2 | 199.5 |
205.5% 132.4 |
31,143,080 | 386.2 | 41.0 | 10.3 | 19.1 |
| CH5 | 5.0 | 15.2 | 3.1 | 15.2 |
202.9% 10.2 |
11,993 | 0 | 21.0 | 1.4 | 10.9 |
| CCP | 10.8 | 35.3 | 9.2 | 32.5 |
200.9% 21.7 |
33,982 | -0.0 | 11.1 | 0 | 0 |
| PIV | 1.1 | 6.7 | 1 | 3.3 |
200% 2.2 |
47,013,237 | -0.4 | 0.1 | 0 | 0 |
| PHN | 23.3 | 82.6 | 23.3 | 70 |
199.9% 46.7 |
97,508 | 0.5 | 19.8 | 9.0 | 7.8 |
| CTS | 13.5 | 45.8 | 7.5 | 39.9 |
196.7% 26.6 |
882,025,100 | -56.5 | 14.5 | 1.5 | 27.1 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| CHC | 2.6 | 10.5 | 2.6 | 7.6 |
192.3% 5 |
8,700 | 0 | 12.2 | 0.1 | 152 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| PTT | 7.1 | 20.5 | 6.9 | 20.5 |
188.7% 13.4 |
1,588,988 | -0.1 | 13.2 | 1.1 | 19.2 |
| CSV | 13.3 | 42.5 | 8.2 | 38.1 |
186.6% 24.9 |
359,051,100 | -71.0 | 35.1 | 4.8 | 8.0 |
| MBS | 11.1 | 32.1 | 6.7 | 31.3 |
185.6% 20.6 |
1,777,176,695 | 291.5 | 12.4 | 1.7 | 18.8 |
| CEG | 3.4 | 9.8 | 1.8 | 9.8 |
185.4% 6.4 |
90,961 | 0 | 27.0 | 0 | 0 |
| DM7 | 7.7 | 28 | 7.1 | 22 |
184.9% 14.3 |
71,215 | 0 | 17.2 | 3.1 | 7.1 |
| LAW | 8.4 | 29.7 | 8.4 | 24 |
184.8% 15.6 |
18,065 | 0.0 | 15.6 | 1.1 | 22.9 |
| HRT | 4.9 | 16.3 | 4 | 13.9 |
183.7% 9 |
13,724,818 | 0.0 | 5.9 | 0.1 | 110 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| SAC | 5.8 | 24.3 | 5.0 | 16.4 |
182.9% 10.6 |
4,565,924 | -1.5 | 17.7 | 0.9 | 17.6 |
| VGV | 10.3 | 37.5 | 7.6 | 29 |
182.5% 18.7 |
7,114,100 | 84.2 | 12.8 | 1.1 | 27.5 |
| VFC | 37.2 | 121.1 | 31.8 | 104.8 |
181.9% 67.6 |
338,163 | -0.8 | 20.5 | 0.6 | 177.4 |
| SSF | 7.3 | 20.1 | 7.3 | 20.1 |
175.3% 12.8 |
3,000 | 0 | 0 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| LTC | 1.4 | 7.7 | 1 | 3.8 |
171.4% 2.4 |
1,364,824 | -0.0 | 8.2 | 0 | 0 |
| BFC | 15.0 | 48.7 | 11.7 | 40.8 |
170.2% 25.5 |
186,604,100 | 5.0 | 24.2 | 6.1 | 6.6 |
| VDS | 8.2 | 24.2 | 6.2 | 22 |
169.6% 13.8 |
507,511,000 | 7.2 | 12.6 | 2.0 | 11.2 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| HDM | 12.4 | 34 | 11.0 | 33.2 |
167.2% 20.8 |
7,273,193 | 0.0 | 19.7 | 4.7 | 7.1 |
| BSI | 19.4 | 58.6 | 10.3 | 51.3 |
162.9% 31.5 |
468,886,900 | 250.4 | 24.2 | 2.2 | 23.6 |
| SCL | 10.6 | 40.5 | 6.7 | 27.7 |
162.4% 17.1 |
13,599,073 | 0 | 14.2 | 2.5 | 11.1 |
| KTS | 16.4 | 49.5 | 11.9 | 42.8 |
161.8% 26.5 |
2,922,665 | -0.3 | 44.9 | 6.1 | 7.0 |
| ANT | 7.1 | 18.5 | 4.3 | 18.5 |
161.4% 11.4 |
6,327,908 | 0 | 27.2 | 1.6 | 11.4 |
| INC | 14.2 | 40.9 | 14.0 | 36.9 |
160.7% 22.7 |
114,774 | 0.9 | 13.6 | 0.7 | 55.1 |
| HRB | 23.7 | 64.0 | 23.7 | 61.6 |
160.0% 37.9 |
8,140 | 0.0 | 21.2 | 3.7 | 16.7 |
| PAP | 9.4 | 30.4 | 9.2 | 24.4 |
159.6% 15 |
417,221 | 0 | 10.4 | 0 | 0 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| FRT | 68.9 | 188 | 49.9 | 177 |
157.0% 108.1 |
407,840,900 | 1,563.5 | 13.4 | 0 | 0 |
| MAC | 8.3 | 24.8 | 5.4 | 22.2 |
156.7% 13.1 |
12,113,243 | -1.8 | 14.5 | 3.6 | 6.0 |
| SRT | 4.8 | 16.3 | 3.9 | 12.3 |
156.3% 7.5 |
9,665,065 | -0.0 | 3.2 | 0.2 | 56.4 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| PVY | 1.1 | 3.2 | 1.1 | 2.8 |
154.6% 1.7 |
1,626,086 | -0.2 | 0 | 0.3 | 7.6 |
| VOC | 7.1 | 22.8 | 6.4 | 18 |
152.0% 10.9 |
44,498,908 | -9.3 | 17.5 | 1.1 | 16.0 |
| BMP | 46.3 | 127.9 | 42.9 | 115.8 |
150.7% 69.9 |
109,636,400 | -45.4 | 32.6 | 11.5 | 10.1 |
| CTW | 12.5 | 33.9 | 11.7 | 31.2 |
150.1% 18.7 |
130,101 | 0 | 18.9 | 2.6 | 11.9 |
| VEF | 83.8 | 242.5 | 48.9 | 209 |
149.4% 125.2 |
4,518,006 | -0.1 | 19.5 | 2.3 | 91.7 |
| VIP | 5.3 | 16.6 | 4.4 | 13.2 |
147.9% 7.9 |
262,384,800 | 70.9 | 18.0 | 1.0 | 13.4 |
| FPT | 54.2 | 139.6 | 48.4 | 134.1 |
147.7% 80.0 |
1,192,875,300 | -4,491.8 | 22.4 | 4.9 | 27.4 |
| AGP | 16.2 | 42.5 | 15.2 | 39.9 |
146.4% 23.7 |
2,058,767 | 0 | 16.1 | 1.8 | 21.5 |
| VTZ | 6.8 | 16.9 | 6.1 | 16.7 |
146.1% 9.9 |
92,456,784 | 6.3 | 12.2 | 1.0 | 16.4 |
| BVS | 17.8 | 47.9 | 11.2 | 43 |
144.3% 25.7 |
239,780,812 | -139.4 | 33.7 | 2.7 | 16.4 |
| VGI | 26.6 | 111 | 17.5 | 64.7 |
143.2% 38.1 |
456,901,796 | -86.1 | 11.0 | 1.2 | 53.8 |
| LAS | 9.0 | 27.3 | 5.1 | 21.8 |
142.5% 12.8 |
380,520,813 | -9.2 | 12.5 | 1.8 | 12.4 |
| SGR | 16.2 | 49.3 | 10.2 | 39.2 |
141.2% 22.9 |
42,322,300 | 6.0 | 15.3 | 1.3 | 31.8 |
| AGR | 7.6 | 22.1 | 5.3 | 18.1 |
137.3% 10.5 |
809,387,300 | -2.6 | 11.1 | 0.6 | 32.4 |
| FOX | 36.9 | 114 | 27.1 | 87.2 |
136.5% 50.3 |
35,078,219 | -0.0 | 19.3 | 5.2 | 16.8 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| DHD | 11.4 | 26.6 | 10.7 | 26.6 |
134.1% 15.2 |
365,412 | -0.0 | 15.6 | 1.2 | 21.8 |
| AGX | 31.8 | 81 | 29.0 | 74 |
133.0% 42.2 |
639,221 | 0.1 | 68.3 | 12.9 | 5.7 |
| PCH | 5.1 | 12.1 | 3.1 | 11.9 |
132.2% 6.8 |
33,081,542 | 0 | 11.5 | 0.7 | 17.9 |
| HAT | 17.5 | 48.8 | 16.0 | 40.1 |
128.8% 22.6 |
1,448,810 | -0.1 | 22.8 | 8.0 | 5 |
| NTL | 9.1 | 26.6 | 5.9 | 20.7 |
128.2% 11.6 |
568,817,300 | -65.7 | 28.9 | 13.1 | 1.6 |
| HCB | 13.2 | 32.2 | 13.2 | 30 |
128.2% 16.9 |
25,447 | 0 | 28.7 | 3.6 | 8.3 |
| VDB | 0.4 | 9.2 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| FTS | 19.4 | 48.1 | 8.4 | 44.2 |
127.7% 24.8 |
956,130,200 | 467.4 | 12.9 | 1.8 | 24.1 |