GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 06/06/2022


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
06/06/2022
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
STW 1.5 28 1.5 26.5 1,666.7%
25
1,700 0 16.0 3.3 8.0
KSK 0.2 4 0 0 1,500%
3
58,194,778 0 0 0 0
DTN 4.5 74 4.5 0 1,307.6%
58.4
19,329 0 0 0 0
PTX 0.1 1.7 0.1 1.6 1,151.0%
1.5
200 0 14.7 1.9 0.8
PKR 1.5 11.5 0 0 652.2%
10.0
24,800 0 0 0 0
MVY 4.1 24 0 0 465.9%
19.1
25,301 0 0 0 0
VSF 6.9 42.5 3.4 34.5 400%
27.6
11,073,755 -0.0 5.0 0.1 696
TSB 10.5 59.4 8.3 51.5 391.7%
41.0
9,200,116 9.4 11.6 1.0 54.2
MCO 4.8 34.7 2.8 22.5 368.8%
17.7
19,875,482 -0.8 12.9 0.1 233
VTK 17.5 87.9 12.4 80.6 359.5%
63.1
7,665,962 -6.8 14.4 2.8 31.7
MLC 4.1 17 4.1 17 319.4%
13.0
9,000 0.0 14.5 3.0 5.6
BTR 2.5 9.8 0 0 285.6%
7.3
1,750 0 0 0 0
SCL 9.9 40.5 6.7 38 282.2%
28.1
12,854,503 0 14.3 2.9 13.5
TMB 18.8 90.0 12.6 68.8 266.7%
50.0
7,407,081 -0.6 48.1 23.3 3.0
SSF 5.5 20.1 5.5 20.1 265.5%
14.6
5,776 0 0 0 0
DM7 5.5 20.9 5.5 20 261.9%
14.5
96,715 0 18.1 3.2 6.2
EAD 7.6 31 0 0 254.1%
19.4
358,190 0 0 0 0
SUM 2.6 22.1 0 0 250.5%
6.4
74,219 0 0 0 0
TTP 28.6 130.5 17.9 94.5 230.9%
65.9
349,594 -0.0 78.1 10.7 10.1
HMR 8.1 32.7 4.9 26.1 224.1%
18.1
13,941,904 0 12.9 1.2 24.0
QNP 10 44.7 10 32.1 221%
22.1
907,200 0 21.3 3.1 10.6
VE4 81 288.2 70 259.4 220.3%
178.4
184,501 0 8 0 0
GLW 3.5 11 3.5 11 214.4%
7.5
29,900 0 10.8 0.4 29.2
XDH 5.6 32.4 5.6 17.4 212.2%
11.8
66,569 0.0 20.6 0.9 19.1
GDA 8.4 34.7 8.4 25.3 202.9%
17.0
18,660,409 0 32.2 2.6 10.1
PCN 4.3 13.5 4.1 12.9 200%
8.6
455,602 0 4.1 0.7 18.7
DSC 9.1 39.7 7.8 26 197.7%
17.9
96,474,462 -0.0 11.2 0.8 32.9
HIO 9.6 32.9 9 28.1 192.7%
18.5
248,220 0 11.5 0.8 40
VKD 33.1 100 33.1 0 188.8%
62.5
302,145 0 0 0 0
VGI 30.1 94.2 17.5 86.4 187.0%
56.3
423,989,458 -61.9 10.6 0.5 204.4
KHB 0.6 10.9 0.5 0 183.3%
1.1
403,061,784 0 0 0 0
BMD 5.1 14.7 5.1 14.3 183.3%
9.3
12,648 0 13.6 2.2 6.5
TTG 5.7 16.2 3.6 16.1 182.5%
10.4
3,953,556 0 2.9 0.9 17.9
MEF 1.5 9.5 0.8 4.2 180%
2.7
310 0 48.5 8.8 0.5
HAB 27.5 75.2 0 0 173.5%
47.7
600 0 0 0 0
PRC 7.7 34.2 7.6 21 172.8%
13.3
2,211,737 1.3 29.5 0.4 55.3
T12 19.8 69.1 0 0 171.7%
33.9
11,700 0 0 0 0
STU 7.4 27.5 0 0 168.9%
12.5
3,400 0 0 0 0
AGP 15.6 42 15.1 42 168.7%
26.4
2,210,694 0 17.0 2.1 18.8
BTH 9.7 35.8 8.3 26 168.0%
16.3
68,071 -0.0 11 0 0
DHT 13.8 36.6 12.9 36.4 164.5%
22.8
35,077,725 35.8 12.6 0.9 41.1
CAR 8.9 23.5 8.9 23.3 162.6%
14.4
2,579,800 0 13.3 1.1 20.7
CTS 16.7 43.9 7.5 42 162.2%
27.1
796,299,500 -11.2 14.4 1.9 23.5
SSG 5.8 15 3.9 15 160.2%
9.2
1,245,709 -0.0 11 1.0 15.5
HRB 23.7 64.0 23.7 61.6 160.0%
37.9
8,140 0.0 21.2 3.7 16.7
ASD 3.1 8.7 0 0 158.1%
4.9
9,500 0 0 0 0
CLM 30.2 89.8 29.3 77.3 156.1%
47.1
645,559 0 62.8 18.9 4.1
BUD 5.4 21.6 0 0 155.9%
8.5
1,070,386 0 0 0 0
SJC 1.8 18.6 1.3 4.6 155.6%
2.8
9,925,500 -0.2 13.0 0 0
HAT 17.3 52 15.1 44 154.5%
26.7
1,421,312 -2.2 22.2 7.7 5.7
PDN 47.7 139.8 44.9 119 149.7%
71.3
413,000 -19.9 29.3 8.8 13.5
KTS 16.9 48.8 11.9 42.2 149.2%
25.3
2,818,830 -0.3 41.2 6.8 6.2
FTS 18.4 47 8.4 45.4 147.1%
27.0
796,541,300 792.2 17.6 2.5 19.0
NET 41.7 105.5 36.8 102.4 145.4%
60.7
2,242,318 0.1 21.4 9.3 11.1
VMS 10.6 37.4 7.9 25.8 144.2%
15.2
7,466,866 0.0 17.1 1.9 13.9
LPB 9.7 23.5 6.3 23.5 141.6%
13.8
3,570,154,900 -1,388.4 14.2 2.6 9.0
MTB 4.1 9.9 3.5 9.8 138.1%
5.7
1,200 0 10.1 0.1 98
ELC 12.1 28.6 4.3 27.5 137.1%
16.5
240,480,100 2.3 14.1 1.0 29.2
VDM 10.8 35 0 0 136.1%
14.7
27,800 0 0 0 0
BMP 46.6 114.1 41.5 109.8 135.7%
63.2
95,675,000 -79.2 35.4 11.7 9.6
ICF 2.6 8.5 1.4 6 130.8%
3.4
30,478,606 0.0 6.6 0 0
VGV 13.1 38.2 7.7 29.9 128.9%
16.8
7,321,319 84.2 13.5 1.1 28.3
PHN 33.2 82.6 23.3 75.7 128.3%
42.5
89,050 0.4 23.2 8.3 9.1
VDB 0.4 9.2 0.4 0.9 128.1%
0.5
0 0 16.9 5.9 0.2
BVS 19.6 46.4 11.2 44.2 125.8%
24.6
184,729,562 -59.6 33.1 3.1 15.0
NEM 10.2 75 10.2 22.9 124.5%
12.7
43,557 0 0 0 0
HLR 6.3 18 6.3 14 122.9%
7.7
54,146 0.1 13.4 2.0 7.1
LAW 8.4 29.7 8.4 18.5 119.6%
10.1
13,465 0.0 14.6 1.2 15.5
AVC 26.5 62.8 8.9 58 119.0%
31.5
686,743 0 13.4 3 19.4
BHK 9.6 21 6.3 21 118.1%
11.4
24,113 0.0 12.5 1 19.6
THN 2.8 6.1 2.8 6.1 116.3%
3.3
301 0 12.5 1.5 4.2
NTF 18.7 41 17.5 39.9 113.4%
21.2
12,800 0 15.4 0.4 99.8
VNZ 240 1,358.7 240 512 113.3%
272
538,050 -1,091.6 117.3 0 0
LAI 32.8 77 19.8 68.1 107.8%
35.3
957,902 -0.0 23.7 4.4 15.6
MBS 15.4 33.2 8.0 32 107.6%
16.6
1,579,624,244 112.5 11.9 1.5 22.6
FRT 77.6 166.9 49.9 161 107.6%
83.5
516,982,900 1,317.4 13.1 0 0
BSI 27.5 64.5 11.3 57.1 107.4%
29.6
476,344,400 243.3 23.8 2.2 27.1
VOC 9.3 24.3 6.8 19.2 105.9%
9.9
46,758,891 -10.2 18.7 0.4 47.6
VFG 33.3 70.0 30.1 67.9 103.6%
34.6
6,711,700 -14.4 30.7 7.6 9.1
TB8 4.9 9.9 4.9 9.9 103.6%
5.0
9,800 0 16.1 2.3 4.4
HIZ 23.8 113 0 0 101.3%
24.1
71,918 0 0 0 0
VLP 0.1 0.2 0.1 0.2 100%
0.1
600 0 14.7 1.4 0.1
VMI 0.6 3.6 0.6 0 100%
0.6
18,865,214 0 0 0 0
DHD 12.3 26.1 10.0 24.5 98.9%
12.2
370,152 0 21.0 1.5 16.0
SRC 15.7 34.0 14.7 31 97.3%
15.3
3,443,200 -0.0 15.9 1.0 29.4
DDH 8.1 22.0 8.1 15.9 96.4%
7.8
4,012 0 11.6 1.5 10.3
CNN 20.4 66.1 16.2 40 96.3%
19.6
340,115 0 16.2 2 20
SBH 31.5 70 27.2 61.8 96.3%
30.3
262,526 -0.1 11.8 3.8 15.6
VGS 17.2 36.5 5.7 33.8 96.1%
16.6
386,861,738 4.1 18.7 1.1 32.6
LTC 2.5 4.9 1 4.9 96%
2.4
1,286,240 -0.0 8.2 0 0
MCH 94.4 184.9 57.7 184.9 95.9%
90.5
18,698,649 10.6 38.6 10.1 17.9
CTR 67.3 142.7 36.4 126.5 95.5%
64.3
150,742,600 64.5 16.6 4.6 28.7
TV1 10.3 23.8 10 20.1 95.2%
9.8
2,963,767 0.0 14.1 2.6 7.8
DTP 65.5 139.9 40.3 126 94.6%
62.0
534,358 0 52.3 14.1 9.0
SAC 10.2 19.8 6.4 19.8 94.6%
9.6
1,737,033 -0.8 17.7 0.9 21.3
THW 5.4 28.2 5.4 10.4 94.5%
5.1
903,942 0.9 12.0 1.7 5.8
DTD 17.9 34.7 7.1 31.6 94.2%
16.8
306,716,690 92.8 26.5 2.7 12.7
DTT 10.8 23 10.2 20.9 94.2%
10.1
226,400 -0.3 16.3 1.2 16.9
TAL 10 24.4 10 19.4 94%
9.4
5,331,606 0.1 13.4 1.5 12.6
DNY 1.5 4.9 0 0 93.3%
1.4
3,257,820 0 0 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |