GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 03/01/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
03/01/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.2 22.9 0.2 17.8 8,800%
17.6
306,800 0 14.7 1.9 9.2
BIG 0.2 6.5 0.1 5.5 3,087.6%
5.3
82,379,231 0.1 12.0 0.5 12.4
KSK 0.2 4 0 0 1,500%
3
58,194,778 0 0 0 0
DTN 4.5 74 4.5 0 1,307.6%
58.4
19,329 0 0 0 0
VLP 0.1 1.1 0.1 1.1 1,300%
1.0
1,400 0 14.7 1.4 0.8
STW 3.9 34.5 3.9 34.5 794.7%
30.6
22,100 0 17.5 2.4 14.1
VSF 4.2 42.5 4.1 34.4 719.1%
30.2
11,627,421 -0.1 4.9 0.0 825
CTP 3.9 42.7 2.8 30.5 694.9%
27.1
70,407,239 -0.1 12.3 0.0 1,550
TFC 6.2 47.9 5.1 46.9 657.7%
40.7
4,962,160 -0.0 21.3 7.4 6.3
PKR 1.5 11.5 0 0 652.2%
10.0
24,800 0 0 0 0
DHT 13.3 108.3 12.9 96.3 623.8%
83
46,454,302 220.7 13.1 0.8 116.0
MEF 0.8 5.8 0.8 5.8 588.8%
5.0
410 0 48.5 8.8 0.7
HGM 32.0 220 32.0 206.3 545.1%
174.3
828,298 -0.2 24.5 10.6 18.2
MVY 4.1 24 0 0 465.9%
19.1
25,301 0 0 0 0
VTP 25.1 150.9 22.7 142 464.9%
116.9
477,541,402 -483.8 12.3 2.9 47.7
CEG 1.9 9.6 1.7 9.6 416.4%
7.7
86,644 0 27.0 0 0
CH5 3.1 15.2 3.1 15.2 397.1%
12.1
8,214 0.0 21.0 1.4 10.9
CDH 1.8 32.2 1.8 9.1 395.5%
7.2
353,218 0 18.8 2.0 4.6
MA1 7.2 39.9 7.0 35 380.2%
27.2
94,500 0 34.2 7.9 4.4
VGI 21.3 111 19.9 95.9 350.2%
74.6
499,466,076 -88.1 11.2 0.9 105.7
VTK 17.6 95.4 16.4 71.9 307.8%
54.3
17,149,523 -6.1 14.4 2.8 24.8
TMB 18.8 95 17.1 74.7 298.1%
55.9
8,955,641 -0.2 50.3 17.4 4.3
CSV 10.9 43 9.5 45 296.4%
32.2
446,766,500 -97.0 13.8 2.1 20.3
ANT 4.7 23.9 4.5 18.4 288.1%
13.7
7,523,521 0 27.2 1.6 11.4
BTR 2.5 9.8 0 0 285.6%
7.3
1,750 0 0 0 0
ELC 7.3 29.2 7.2 28.0 281.8%
20.6
347,546,900 -3.8 14.2 0.7 38.5
CID 7.3 60 5.7 27.4 278.2%
20.4
467,841 1.0 12.5 1.9 14.6
QNP 9.7 43.2 9.7 35.6 268.1%
25.9
1,812,700 0 21.1 3.1 11.7
MCH 60.7 223.1 49.8 224.2 261.6%
158.8
32,123,070 824.7 21.8 10.6 20.6
EAD 7.6 31 0 0 254.1%
19.4
358,190 0 0 0 0
SUM 2.6 22.1 0 0 250.5%
6.4
74,219 0 0 0 0
YEG 5.4 19 4.9 19 249.9%
13.6
458,157,000 -18.8 10.5 0.5 34.9
TTG 4.2 26.9 3.6 14.6 247.6%
10.4
3,025,009 0 2.9 0.9 13.9
GDA 8.1 35.1 8.1 27.1 236.4%
19.0
55,624,396 -134.4 34.1 3.0 9.1
FTS 12.8 48.1 11.1 42.6 233.6%
29.8
970,828,800 547.1 12.9 1.5 29.2
KTS 13.0 49.5 13.0 42.3 224.9%
29.3
2,763,424 -0.3 45.6 6.9 6.1
TTN 6.9 24.8 6.5 22.2 224.2%
15.4
92,129,485 1.3 12.5 1.7 12.8
VGS 10.0 40.8 9.9 31.8 216.6%
21.8
453,114,575 3.9 19.1 1.2 27.5
LPB 10.6 34.3 10.2 33.4 215.0%
22.8
2,761,110,600 -1,747.0 15.9 3.8 8.8
BEL 10.5 33 9.9 33 214.6%
22.5
7,633 0 10.7 1.1 30.3
MVN 17.5 71.5 11.4 55 214.6%
37.5
4,576,385 -0.0 14.1 1.7 29.3
SCL 8.8 40.5 7.8 27 207.0%
18.2
13,423,594 0 14.3 1.9 14.4
FOX 31.8 114 31.8 96.5 203.4%
64.7
39,969,736 -0.0 20.7 5.4 17.4
FRT 60.9 188 52.6 184 202.0%
123.1
358,459,700 767.9 14.6 0.8 239.2
VDS 7.0 24.2 6.5 21.1 201.7%
14.1
577,123,700 44.5 11.7 1.6 12.8
BSI 15.9 58.6 14.4 48 201.4%
31.9
466,886,300 259.8 22.3 1.7 27.6
SGR 12.7 49.3 11.9 37.9 199.4%
25.2
47,450,300 -0.6 15.6 1.2 30.7
LAS 7.2 27.3 7.1 21.4 199.0%
14.2
402,721,301 -7.0 12.8 1.8 11.8
VE4 87 288.2 83 259.4 198.2%
172.4
29,720 0 9.8 0 0
NTL 6.6 26.6 6.6 19.7 195.8%
13.0
658,004,100 9.7 16.3 8.5 2.2
PCH 4.3 13 3.3 12.7 195.5%
8.4
37,412,838 0 11.7 0.7 17.9
DSV 4.9 14.4 4.9 0 193%
9.5
1,100 0 16.1 3.7 3.9
DTD 9 34.1 9 26.4 192.3%
17.3
412,164,773 -14.2 26.5 2.8 9.4
VC6 6.4 31.5 5.8 18.5 190.8%
12.1
1,418,052 -0.3 17.9 3.5 5.4
HDM 11.8 37.1 11.8 34.2 189.0%
22.4
7,707,547 -0.0 21.0 5.2 6.6
VKD 33.1 100 33.1 0 188.8%
62.5
302,145 0 0 0 0
MBS 10.1 32.1 9.5 28.7 188.4%
18.9
1,826,537,797 283.1 14.1 1.7 16.9
KHB 0.6 10.9 0.5 0 183.3%
1.1
403,061,784 0 0 0 0
TV6 2.9 10 2.4 8.2 182.8%
5.3
4,757,658 -5.8 10.9 0 0
QCG 4.3 17.9 3.8 12 182.4%
7.8
452,409,600 -6.7 16.4 0.1 124.5
TTE 12.0 38.9 8.8 33.4 179.1%
21.4
133,200 0.4 10.1 0 0
VLG 3.8 12.6 2.9 10.6 179.0%
6.8
13,862,345 -1.1 12.8 3.2 3.0
HRT 5 16.3 4.3 13.8 176%
8.8
14,387,672 0.0 5.9 0.1 106.2
ABC 4.7 20.7 4.7 13 175.8%
8.3
29,977,550 -0.2 24.2 1.6 7.9
MLC 6 16.5 6 16.5 175.2%
10.5
9,200 0.0 14.5 3.0 5.5
MCO 3.8 34.7 2.8 10.3 173.7%
6.6
26,146,832 -0.9 12.9 0.1 130
AG1 4.7 13 4.4 12.8 173.6%
8.1
1,549,395 -0.0 10.5 2.2 5.8
HAB 27.5 75.2 0 0 173.5%
47.7
600 0 0 0 0
T12 19.8 69.1 0 0 171.7%
33.9
11,700 0 0 0 0
STU 7.4 27.5 0 0 168.9%
12.5
3,400 0 0 0 0
PHN 32.1 96 32.0 86 167.6%
53.9
102,650 0.6 21.8 8.5 10.1
VEF 64.1 242.5 63 171.5 167.6%
107.4
4,675,915 -0.1 20.1 2.1 79.9
TOS 28.8 77 24.3 77 167.1%
48.2
6,152,059 0 42.7 8.0 9.4
VCX 3.2 9.9 3.2 8.5 165.6%
5.3
834,999 0 8.5 0.8 11.2
CTS 13.5 45.8 12.2 35.4 163.3%
22.1
858,209,900 -78.1 14.9 1.4 25.8
PCT 4.9 13.4 4.7 12.9 163.3%
8
5,430,200 -0.0 12.7 1.6 8.2
PVB 11.8 32.2 11.8 31 162.7%
19.2
148,390,050 2.4 17.9 1.5 21.4
BFC 14.6 48.1 13.6 38.3 162.5%
23.7
211,818,800 -56.5 25.3 5.6 6.8
VFG 31.1 91.3 29.6 81.2 161.1%
50.1
12,558,500 4.0 35.6 11.3 7.0
PDV 6.6 17.7 6.6 17.2 160.5%
10.6
27,223,486 0.1 23.2 5.5 3.2
HRB 23.7 64.0 23.7 61.6 160.0%
37.9
8,140 0.0 21.2 3.7 16.7
TC6 4.3 11.6 4.3 11.1 159.6%
6.8
99,467,778 -2.4 12.2 1.7 6.7
DHD 11 31.5 11 28 159.1%
17.5
410,409 -0.0 15.8 1.3 21.9
ASD 3.1 8.7 0 0 158.1%
4.9
9,500 0 0 0 0
CHC 2.6 10.5 2.6 6.7 157.7%
4.1
9,104 0 12.2 0.1 134
FPT 58.3 150.5 56.5 149.5 156.5%
91.2
1,349,913,800 -5,934.4 24.2 5.1 28.9
BUD 5.4 21.6 0 0 155.9%
8.5
1,070,386 0 0 0 0
BMP 49.0 131.4 45.5 125 155.3%
76.0
117,921,100 29.4 36.2 12.5 10.0
PIV 1.1 6.7 1 2.8 154.6%
1.7
50,370,364 -0.4 0.1 0 0
VTZ 6.7 17.8 6.3 17 153.9%
10.3
136,484,410 10.8 12.2 1.2 14.4
PXL 5.2 16 4.9 13.2 153.9%
8
141,026,517 -0.5 10.0 0.0 1,320
DNC 26.9 78.5 24.4 68 153.5%
41.3
67,040 -0.1 20.8 6.8 10.0
PHP 16.4 41.2 15.5 41.2 151.9%
24.9
30,663,881 -14.7 18.9 2.3 17.2
HTL 11.3 32.0 8.3 28.3 151.3%
17.0
3,239,700 -2.8 18.2 4.1 6.8
CTD 26.4 77 24.8 67.3 150.8%
39.8
518,896,300 50.2 83.8 3.2 20.4
BCA 5 25.3 4.2 12.5 150%
7.5
34,245,852 0 28.2 20.2 0.6
DKC 0.4 0.9 0.4 0.9 149.2%
0.5
600 0 13.4 2.4 0.4
TSB 18.2 59.4 18.2 45.4 148.8%
27.2
9,419,979 11.3 12 1.1 42.8
MAC 8.2 24.8 7.3 20.4 148.8%
12.3
11,034,254 -1.8 15.0 2.9 7.2
DDV 8.1 22.9 7.7 20.2 148.3%
12.0
648,543,149 122.0 11.8 1.2 16.9

HNX
Chính sách bảo mật | Điều khoản sử dụng |