GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 17/10/2022


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
17/10/2022
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.2 22.9 0.2 19 9,400%
18.8
175,800 0 14.7 1.9 9.8
KSK 0.2 4 0 0 1,500%
3
58,194,778 0 0 0 0
DTN 4.5 74 4.5 0 1,307.6%
58.4
19,329 0 0 0 0
VLP 0.1 1 0.1 1 900%
0.9
1,000 0 14.7 1.4 0.7
CTP 4.3 42.7 2.8 33 667.4%
28.7
59,851,198 -1.0 12.2 0 0
PKR 1.5 11.5 0 0 652.2%
10.0
24,800 0 0 0 0
CDH 1.8 32.2 1.8 13.5 632.3%
11.5
292,600 0 18.8 2.0 6.8
CID 7.1 60 5.0 49.9 599.4%
42.8
442,314 1.0 12.5 1.9 26.3
MEF 0.8 9.5 0.8 5.8 588.8%
5.0
410 0 48.5 8.8 0.7
STW 4 30.6 4 26 550%
22
17,600 0 16.7 3.2 8.1
VSF 5.3 42.5 3.4 31.4 492.5%
26.1
11,356,854 -0.1 4.9 0.1 628
MVY 4.1 24 0 0 465.9%
19.1
25,301 0 0 0 0
DHT 13.4 74 12.9 71.3 423.3%
56.7
42,688,682 27.6 12.8 0.8 86.5
MLC 3.8 16.5 3.8 16.5 340.3%
12.8
9,700 0.0 14.5 3.0 5.5
LPB 7.4 32.3 6.3 31.5 323.9%
24.1
3,364,195,600 -1,868.7 15.0 3.3 9.6
TSB 11.2 59.4 8.8 46 310.0%
34.8
9,666,425 10.7 11.8 1.1 44.8
MCO 3.8 34.7 2.8 13.6 297.4%
11.3
23,749,538 -0.9 12.9 0.1 167.8
BTR 2.5 9.8 0 0 285.6%
7.3
1,750 0 0 0 0
QNP 9.7 43.2 9.7 36.8 280.5%
27.1
1,752,200 0 20.5 3.4 10.7
HHS 2.2 9.6 1.3 8.2 271.4%
6
1,316,603,000 148.7 13.7 1.4 6.1
VTK 16.7 95.4 12.2 59.6 258.0%
43.0
14,270,815 -6.4 14.4 2.8 21.4
EAD 7.6 31 0 0 254.1%
19.4
358,190 0 0 0 0
SUM 2.6 22.1 0 0 250.5%
6.4
74,219 0 0 0 0
PTG 0.2 0.7 0.2 0.7 250%
0.5
400 0 35.1 9.4 0.1
DTP 46.2 173 40.3 161 248.4%
114.8
496,977 0 53 15.1 10.7
VE4 75 288.2 72 259.4 245.9%
184.4
79,500 0 9.7 0 0
GDA 8.4 36.4 8.4 28.3 238.8%
20.0
47,069,209 -27.6 33.6 3.0 9.3
TNP 8.7 30 8.7 29.2 236.9%
20.5
31,300 0 14.3 2.4 12.3
ELC 7.4 29.2 4.3 24.5 229.1%
17.0
325,736,400 -26.0 14.0 1.0 25.7
TMB 20.2 95 12.6 66.5 229.1%
46.3
8,438,569 -0.2 48.1 16.8 4.0
VC6 7.0 31.5 4.7 22.9 227.9%
15.9
1,382,503 -0.2 17.8 3.2 7.2
TFC 7.3 30.5 5.3 23.5 222.9%
16.2
4,079,144 -0.3 16.5 5.2 4.5
TTP 25.7 130.5 17.9 83 222.4%
57.3
494,794 -0.0 48.5 10.1 8.2
NS2 5.6 18.8 5.4 17.8 220.0%
12.2
846,527 -0.3 10.4 0.6 28.7
BEL 10.5 33 9.9 33 214.6%
22.5
7,626 0 10.7 1.1 30.3
VGS 12.2 40.8 5.5 37.3 205.5%
25.1
453,627,905 6.6 18.9 1.1 32.5
MCH 64.4 220 56.2 199.5 205.5%
132.4
31,143,080 386.2 41.0 10.3 19.1
CH5 5.0 15.2 3.1 15.2 202.9%
10.2
11,993 0 21.0 1.4 10.9
CCP 10.8 35.3 9.2 32.5 200.9%
21.7
33,982 -0.0 11.1 0 0
PIV 1.1 6.7 1 3.3 200%
2.2
47,013,237 -0.4 0.1 0 0
PHN 23.3 82.6 23.3 70 199.9%
46.7
97,508 0.5 19.8 9.0 7.8
CTS 13.5 45.8 7.5 39.9 196.7%
26.6
882,025,100 -56.5 14.5 1.5 27.1
DSV 4.9 14.4 4.9 0 193%
9.5
1,100 0 16.1 3.7 3.9
CHC 2.6 10.5 2.6 7.6 192.3%
5
8,700 0 12.2 0.1 152
VKD 33.1 100 33.1 0 188.8%
62.5
302,145 0 0 0 0
PTT 7.1 20.5 6.9 20.5 188.7%
13.4
1,588,988 -0.1 13.2 1.1 19.2
CSV 13.3 42.5 8.2 38.1 186.6%
24.9
359,051,100 -71.0 35.1 4.8 8.0
MBS 11.1 32.1 6.7 31.3 185.6%
20.6
1,777,176,695 291.5 12.4 1.7 18.8
CEG 3.4 9.8 1.8 9.8 185.4%
6.4
90,961 0 27.0 0 0
DM7 7.7 28 7.1 22 184.9%
14.3
71,215 0 17.2 3.1 7.1
LAW 8.4 29.7 8.4 24 184.8%
15.6
18,065 0.0 15.6 1.1 22.9
HRT 4.9 16.3 4 13.9 183.7%
9
13,724,818 0.0 5.9 0.1 110
KHB 0.6 10.9 0.5 0 183.3%
1.1
403,061,784 0 0 0 0
SAC 5.8 24.3 5.0 16.4 182.9%
10.6
4,565,924 -1.5 17.7 0.9 17.6
VGV 10.3 37.5 7.6 29 182.5%
18.7
7,114,100 84.2 12.8 1.1 27.5
VFC 37.2 121.1 31.8 104.8 181.9%
67.6
338,163 -0.8 20.5 0.6 177.4
SSF 7.3 20.1 7.3 20.1 175.3%
12.8
3,000 0 0 0 0
HAB 27.5 75.2 0 0 173.5%
47.7
600 0 0 0 0
T12 19.8 69.1 0 0 171.7%
33.9
11,700 0 0 0 0
LTC 1.4 7.7 1 3.8 171.4%
2.4
1,364,824 -0.0 8.2 0 0
BFC 15.0 48.7 11.7 40.8 170.2%
25.5
186,604,100 5.0 24.2 6.1 6.6
VDS 8.2 24.2 6.2 22 169.6%
13.8
507,511,000 7.2 12.6 2.0 11.2
STU 7.4 27.5 0 0 168.9%
12.5
3,400 0 0 0 0
HDM 12.4 34 11.0 33.2 167.2%
20.8
7,273,193 0.0 19.7 4.7 7.1
BSI 19.4 58.6 10.3 51.3 162.9%
31.5
468,886,900 250.4 24.2 2.2 23.6
SCL 10.6 40.5 6.7 27.7 162.4%
17.1
13,599,073 0 14.2 2.5 11.1
KTS 16.4 49.5 11.9 42.8 161.8%
26.5
2,922,665 -0.3 44.9 6.1 7.0
ANT 7.1 18.5 4.3 18.5 161.4%
11.4
6,327,908 0 27.2 1.6 11.4
INC 14.2 40.9 14.0 36.9 160.7%
22.7
114,774 0.9 13.6 0.7 55.1
HRB 23.7 64.0 23.7 61.6 160.0%
37.9
8,140 0.0 21.2 3.7 16.7
PAP 9.4 30.4 9.2 24.4 159.6%
15
417,221 0 10.4 0 0
ASD 3.1 8.7 0 0 158.1%
4.9
9,500 0 0 0 0
FRT 68.9 188 49.9 177 157.0%
108.1
407,840,900 1,563.5 13.4 0 0
MAC 8.3 24.8 5.4 22.2 156.7%
13.1
12,113,243 -1.8 14.5 3.6 6.0
SRT 4.8 16.3 3.9 12.3 156.3%
7.5
9,665,065 -0.0 3.2 0.2 56.4
BUD 5.4 21.6 0 0 155.9%
8.5
1,070,386 0 0 0 0
PVY 1.1 3.2 1.1 2.8 154.6%
1.7
1,626,086 -0.2 0 0.3 7.6
VOC 7.1 22.8 6.4 18 152.0%
10.9
44,498,908 -9.3 17.5 1.1 16.0
BMP 46.3 127.9 42.9 115.8 150.7%
69.9
109,636,400 -45.4 32.6 11.5 10.1
CTW 12.5 33.9 11.7 31.2 150.1%
18.7
130,101 0 18.9 2.6 11.9
VEF 83.8 242.5 48.9 209 149.4%
125.2
4,518,006 -0.1 19.5 2.3 91.7
VIP 5.3 16.6 4.4 13.2 147.9%
7.9
262,384,800 70.9 18.0 1.0 13.4
FPT 54.2 139.6 48.4 134.1 147.7%
80.0
1,192,875,300 -4,491.8 22.4 4.9 27.4
AGP 16.2 42.5 15.2 39.9 146.4%
23.7
2,058,767 0 16.1 1.8 21.5
VTZ 6.8 16.9 6.1 16.7 146.1%
9.9
92,456,784 6.3 12.2 1.0 16.4
BVS 17.8 47.9 11.2 43 144.3%
25.7
239,780,812 -139.4 33.7 2.7 16.4
VGI 26.6 111 17.5 64.7 143.2%
38.1
456,901,796 -86.1 11.0 1.2 53.8
LAS 9.0 27.3 5.1 21.8 142.5%
12.8
380,520,813 -9.2 12.5 1.8 12.4
SGR 16.2 49.3 10.2 39.2 141.2%
22.9
42,322,300 6.0 15.3 1.3 31.8
AGR 7.6 22.1 5.3 18.1 137.3%
10.5
809,387,300 -2.6 11.1 0.6 32.4
FOX 36.9 114 27.1 87.2 136.5%
50.3
35,078,219 -0.0 19.3 5.2 16.8
VDM 10.8 35 0 0 136.1%
14.7
27,800 0 0 0 0
DHD 11.4 26.6 10.7 26.6 134.1%
15.2
365,412 -0.0 15.6 1.2 21.8
AGX 31.8 81 29.0 74 133.0%
42.2
639,221 0.1 68.3 12.9 5.7
PCH 5.1 12.1 3.1 11.9 132.2%
6.8
33,081,542 0 11.5 0.7 17.9
HAT 17.5 48.8 16.0 40.1 128.8%
22.6
1,448,810 -0.1 22.8 8.0 5
NTL 9.1 26.6 5.9 20.7 128.2%
11.6
568,817,300 -65.7 28.9 13.1 1.6
HCB 13.2 32.2 13.2 30 128.2%
16.9
25,447 0 28.7 3.6 8.3
VDB 0.4 9.2 0.4 0.9 128.2%
0.5
0 0 16.9 5.9 0.2
FTS 19.4 48.1 8.4 44.2 127.7%
24.8
956,130,200 467.4 12.9 1.8 24.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |