| Mã CK | Giá bắt đầu 09/05/2022 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| STW | 1.5 | 28 | 1.5 | 26.5 |
1,666.7% 25 |
1,700 | 0 | 11.9 | 2.3 | 3 |
| PTX | 0.1 | 1.6 | 0.1 | 1.6 |
1,566.7% 1.5 |
700 | 0 | 14.2 | 1.8 | 0.7 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 9.3 | -0.0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 13.1 | 2.3 | 4.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 16.4 | 0.8 | 28 |
| VSF | 5.9 | 42.5 | 3.4 | 32 |
442.4% 26.1 |
10,965,845 | -0.0 | 4.9 | -0.0 | 0 |
| TSB | 9.6 | 59.4 | 8.3 | 50.5 |
429.0% 41.0 |
8,992,516 | 0.1 | 11.8 | 0.6 | 76.4 |
| SSF | 4.2 | 20.1 | 4.2 | 20.1 |
378.6% 15.9 |
6,776 | 0 | -11.2 | -1.0 | 0 |
| MLC | 4.1 | 17 | 4.1 | 17 |
319.4% 13.0 |
9,000 | 0.0 | 13.6 | 2.6 | 4.9 |
| NAC | 0.4 | 2.4 | 0.4 | 1.7 |
316.4% 1.3 |
3,618 | 0 | 12.3 | 2.0 | 0.3 |
| TMB | 17.7 | 92.6 | 13 | 72.5 |
310.6% 54.8 |
6,989,835 | -0.8 | 39.3 | 20.0 | 2.1 |
| MCO | 4.9 | 34.7 | 2.8 | 18.9 |
285.7% 14 |
17,557,682 | 0.0 | 12.8 | 0.1 | 92.5 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 13.3 | 2.4 | 4.1 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 14.3 | 3.5 | 7.6 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 10.1 | 0.3 | 33.3 |
| XDH | 5.5 | 32.4 | 5.5 | 18.9 |
240.9% 13.4 |
62,299 | 0.0 | 35.2 | 4.5 | 3.9 |
| DSC | 6.8 | 39.7 | 6.8 | 22.6 |
234.0% 15.8 |
91,086,162 | 0.1 | 372.3 | 20.0 | 3 |
| SCL | 11.3 | 39.4 | 6.7 | 37.1 |
228.6% 25.8 |
12,937,303 | 0 | 15.0 | 1.2 | 16.1 |
| VE4 | 81.7 | 288.2 | 70 | 259.4 |
217.5% 177.7 |
186,501 | 0 | 13.0 | -1.9 | 0 |
| DDH | 5.2 | 22.8 | 5.2 | 16.5 |
215.0% 11.3 |
5,112 | 0 | 10.2 | 1.5 | 10.7 |
| VTK | 17.3 | 62 | 12.4 | 54.3 |
213.9% 37 |
5,169,413 | 4.4 | 25.8 | 4.3 | 4.5 |
| BMD | 5.1 | 14.7 | 5.1 | 14.7 |
191.2% 9.7 |
12,100 | 0 | 13.5 | 2.2 | 4.6 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 16.0 | 1.1 | 86.1 |
| MTB | 3.4 | 9.9 | 3.4 | 9.9 |
187.8% 6.5 |
2,500 | 0 | 10.1 | 0.1 | 99 |
| DM7 | 7.3 | 23.5 | 6.8 | 20.7 |
183.6% 13.4 |
95,899 | 0 | 16.5 | 3.6 | 6.5 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 4.9 | -0.0 | 0 |
| PCN | 4.6 | 13.5 | 4 | 13 |
182.6% 8.4 |
422,102 | 0 | 11.2 | 0.8 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 385.9 | 0.1 | 1,074.3 |
| HMR | 6.6 | 25.3 | 4.9 | 17.9 |
173.1% 11.4 |
11,255,534 | 0 | 13.8 | 1.0 | 8.4 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 25.7 | 0.5 | 116.7 |
| GLW | 3.6 | 10.7 | 3.6 | 9.7 |
169.8% 6.1 |
29,000 | 0 | 10.9 | 0.4 | 27.2 |
| HLR | 5.2 | 18 | 5.2 | 14 |
169.6% 8.8 |
59,964 | 0.1 | 13.4 | 2.0 | 8.2 |
| ICF | 2.6 | 8.5 | 1.4 | 7 |
169.2% 4.4 |
29,393,368 | 0.0 | 6.6 | -0.1 | 66.7 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 45.0 | 7.4 | 2.7 |
| VMS | 12.3 | 37.4 | 7.9 | 32.9 |
167.6% 20.6 |
6,225,971 | -0.0 | 16.7 | 1.6 | 23.8 |
| CLM | 30.1 | 93.4 | 30.1 | 79.8 |
165.6% 49.8 |
632,868 | 0 | 46.3 | 30.8 | 5 |
| CAR | 8.9 | 23.4 | 8.9 | 23.4 |
163.8% 14.5 |
2,535,600 | 0 | 12.2 | 1.3 | 26 |
| LAI | 28.5 | 77 | 19.8 | 75 |
162.8% 46.5 |
910,802 | 0.0 | 19.6 | 4.1 | 9.7 |
| TTG | 6.1 | 16 | 3.6 | 16 |
162.3% 9.9 |
3,827,256 | 0 | 2.0 | -0.8 | 0 |
| HAT | 18.5 | 52 | 15.1 | 48.5 |
161.8% 30.0 |
1,430,915 | -2.9 | 21.2 | 5.9 | 5 |
| PRC | 8.1 | 35.8 | 8.0 | 20.8 |
158.2% 12.7 |
2,163,237 | 0.8 | 64.5 | 41.5 | 0.4 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 12.5 | 0.9 | 8.7 |
| PDN | 45.8 | 139.8 | 44.9 | 117.5 |
156.6% 71.7 |
402,900 | -23.8 | 54.0 | 15.9 | 7.6 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 13.2 | 2.0 | 7.1 |
| HRB | 25.7 | 67.2 | 25.1 | 64.6 |
151.6% 38.9 |
6,441 | 0.0 | 21.2 | 3.7 | 23.3 |
| PTG | 0.2 | 0.3 | 0.2 | 0.5 |
150% 0.3 |
0 | 0 | 36 | 9.6 | 0 |
| VGV | 13.0 | 33.2 | 7.7 | 32.3 |
149.1% 19.3 |
7,516,397 | 84.2 | 12.7 | 0.6 | 49.6 |
| CCV | 14.5 | 40 | 14.5 | 35.1 |
142.8% 20.6 |
26,992 | 0 | 22.6 | 5.4 | 6.3 |
| BMP | 44.9 | 120.3 | 43.8 | 109 |
142.6% 64.1 |
92,126,100 | -13.7 | 32.3 | 8.5 | 6.4 |
| MAC | 6.6 | 16 | 5.4 | 15.8 |
140.5% 9.2 |
25,082,042 | -0.2 | 9.8 | 0.6 | 4.8 |
| TTP | 41.0 | 119 | 23 | 98.5 |
140.4% 57.5 |
144,252 | -0.0 | 66.9 | 3.1 | 11.8 |
| VGI | 28.5 | 67.6 | 17.5 | 67.6 |
137.2% 39.1 |
413,756,011 | -7.6 | 9.6 | 0.3 | 2,470 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 11.1 | 0.7 | 38.1 |
| DHD | 14.2 | 33 | 13.8 | 33 |
131.9% 18.8 |
366,816 | 0 | 32.9 | 2.5 | 9.2 |
| VXT | 9 | 20.8 | 9 | 20.8 |
131.1% 11.8 |
46,287 | 0 | 20.6 | 2.9 | 5.3 |
| BSI | 23.0 | 64.5 | 11.3 | 51.2 |
122.4% 28.2 |
468,337,300 | 201.0 | 35.8 | 0.9 | 15.8 |
| AGP | 15.8 | 39.2 | 15 | 35 |
121.6% 19.2 |
2,261,981 | 0 | 32.6 | 4.5 | 5.2 |
| CNN | 18.3 | 66.1 | 16.2 | 40 |
118.6% 21.7 |
349,315 | 0 | 15.5 | 1.4 | 28 |
| POB | 23.3 | 50.7 | 23.3 | 50.6 |
117.2% 27.3 |
854 | 0 | 10.4 | 0.3 | 202.4 |
| CTS | 16.4 | 40.5 | 7.5 | 35.5 |
116.6% 19.1 |
771,953,600 | -37.9 | 12.5 | 0.5 | 29.8 |
| NTF | 18.7 | 41 | 17.5 | 39.9 |
113.4% 21.2 |
12,700 | 0 | 15.1 | 1.0 | 17.2 |
| FRT | 75.7 | 161 | 49.9 | 161 |
112.8% 85.3 |
527,013,600 | 1,166.3 | 14.5 | -2.9 | 0 |
| LPB | 9.9 | 21.1 | 6.3 | 20.9 |
111.2% 11 |
3,583,466,600 | -665.6 | 13.9 | 2.6 | 7 |
| TV1 | 10 | 23.8 | 9.6 | 21 |
110% 11 |
3,343,326 | 0.0 | 11.1 | 4.5 | 14 |
| DP3 | 31.8 | 76.2 | 31.3 | 66.1 |
107.6% 34.3 |
2,812,721 | -10.5 | 54.5 | 14.6 | 4.1 |
| DHT | 13.6 | 28.9 | 12.9 | 28.3 |
107.6% 14.7 |
32,018,477 | -1.4 | 37.8 | 4.5 | 5.1 |
| CTR | 59.8 | 142.7 | 36.4 | 124 |
107.4% 64.2 |
156,952,400 | 198.6 | 14.2 | 3.9 | 16.8 |
| VOC | 9.0 | 24.3 | 6.8 | 18.6 |
107.0% 9.6 |
47,489,531 | -9.3 | 10.9 | -0.4 | 2.7 |
| CCP | 11.5 | 35.3 | 9.2 | 23.6 |
105.2% 12.1 |
75,601 | 0 | 11.1 | -0.4 | 0 |
| SEP | 16.6 | 35 | 11.1 | 33.9 |
104.5% 17.3 |
130,870 | 0 | 12.2 | 1.9 | 13.7 |
| KTS | 20.1 | 48.8 | 11.9 | 41 |
104.3% 20.9 |
2,829,230 | -0.2 | 40.2 | 7.5 | 9.4 |
| LAW | 8.4 | 29.7 | 8.4 | 17 |
101.8% 8.6 |
1,674,449 | 0.0 | 14.2 | 1.2 | 17.2 |
| HIZ | 23.8 | 113 | 0 | 0 |
101.3% 24.1 |
71,918 | 0 | 26.4 | 3.2 | 14.8 |
| BXH | 12.9 | 25.9 | 8.8 | 25.9 |
100.8% 13 |
1,061,072 | 0 | 18.4 | 0.4 | 29.6 |
| VMI | 0.6 | 3.6 | 0.6 | 0 |
100% 0.6 |
18,865,214 | 0 | 10.7 | -0.5 | 0 |
| VNZ | 240 | 1,358.7 | 240 | 480 |
100% 240 |
487,301 | -1,091.6 | 148.8 | -23.9 | 0 |
| SBH | 30.4 | 70 | 26.5 | 60.8 |
99.9% 30.4 |
263,157 | -0.0 | 18.2 | 5.2 | 9.8 |
| TB8 | 5.9 | 11.5 | 5.9 | 11.5 |
95.4% 5.6 |
9,800 | 0 | 16.3 | 2.4 | 6.2 |
| DVW | 10.3 | 20 | 10.3 | 20 |
94.7% 9.7 |
13,224 | 0 | 21.6 | 4.2 | 2.5 |
| CKA | 31.8 | 72 | 26.4 | 61.5 |
93.5% 29.7 |
68,970 | 0 | 31.3 | 6.6 | 5.7 |
| DNY | 1.5 | 4.9 | 0 | 0 |
93.3% 1.4 |
3,257,820 | 0 | 0 | -8.3 | 0 |
| CAP | 32.4 | 68.8 | 28.1 | 62.5 |
93.1% 30.1 |
10,304,818 | -2.8 | 33.7 | 14.6 | 3.8 |
| HD2 | 12.9 | 32.6 | 10.2 | 24.9 |
93.1% 12 |
9,045,231 | 0.7 | 11.8 | 0.0 | 800 |
| PCH | 5.2 | 11.1 | 3.4 | 10 |
93.0% 4.8 |
20,818,166 | 0 | 12.0 | 0.3 | 17.6 |
| BHK | 10.2 | 21.2 | 6.6 | 19.5 |
91.5% 9.3 |
23,613 | 0.0 | 12.5 | 1 | 8.8 |
| SSG | 6.5 | 14.5 | 3.9 | 12.5 |
91.3% 6.0 |
1,231,021 | -0.0 | 13.8 | 11.7 | 0.7 |
| CHC | 1.9 | 3.6 | 1.9 | 3.6 |
91.2% 1.7 |
200 | 0 | 18.8 | 1.4 | 2.7 |
| NET | 45.5 | 88 | 36.8 | 86.5 |
90.1% 41.0 |
2,013,519 | -0.4 | 19.4 | 8.0 | 11.5 |
| PVS | 20.9 | 43.7 | 17.7 | 39.7 |
90.0% 18.8 |
3,474,033,315 | 1,125.1 | 28.0 | 1.9 | 22 |
| FPT | 65.2 | 123.2 | 56.0 | 123.2 |
89.0% 58.0 |
841,933,800 | 337.9 | 23.1 | 4.8 | 15.7 |
| SBA | 17.2 | 34.7 | 16.8 | 32.3 |
87.7% 15.1 |
10,958,400 | -12.2 | 16.7 | 2.9 | 6.5 |
| MEF | 1.6 | 3 | 1.6 | 3 |
87.5% 1.4 |
200 | 0 | 44.2 | 9.1 | 0.2 |
| VGR | 30.7 | 60.5 | 22.5 | 57.5 |
87.3% 26.8 |
884,007 | 2.3 | 18.5 | 4.3 | 9.4 |
| FTS | 29.1 | 64 | 11.8 | 54.5 |
87.2% 25.4 |
762,630,900 | 460.9 | 17.5 | 1.7 | 25.3 |
| ELC | 11.7 | 24.3 | 4.3 | 22.0 |
87.1% 10.2 |
219,650,800 | -6.7 | 15.5 | 0.5 | 56.3 |
| VCI | 25.4 | 54 | 16.9 | 47 |
84.9% 21.6 |
2,932,486,200 | -212.5 | 14.9 | 2 | 41.8 |
| HCM | 14.6 | 30.1 | 10.4 | 27.1 |
84.7% 12.4 |
3,219,549,900 | -346.1 | 17.3 | 1.9 | 19.5 |
| LBE | 14.4 | 26.5 | 13.3 | 26.5 |
84.6% 12.1 |
1,905,166 | 0 | 21.7 | 1.4 | 9.4 |
| SDI | 62 | 117.2 | 55.7 | 0 |
83.9% 52 |
7,859,686 | 0 | 31,856.7 | 4,721 | 24.1 |