| Mã CK | Giá bắt đầu 09/04/2024 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP | 25.9 | 29.6 | 25.8 | 29.6 |
14.3% 3.7 |
300 | 0 | 15.1 | 0.4 | 74 |
| BLT | 38.5 | 44 | 38.5 | 44 |
14.3% 5.5 |
29,000 | 0 | 27.6 | 3.6 | 11.9 |
| MCF | 9.1 | 10.4 | 9.1 | 10.4 |
14.3% 1.3 |
537,300 | 0 | 11.4 | 1.0 | 10.3 |
| PEC | 7 | 8 | 7 | 8 |
14.3% 1 |
700 | 0 | 3.2 | -15.5 | 0 |
| PVV | 1.4 | 1.6 | 1.4 | 1.6 |
14.3% 0.2 |
459,800 | 0 | 0 | -1.1 | 0 |
| GLW | 8.5 | 9.7 | 8.5 | 9.7 |
14.1% 1.2 |
100 | 0 | 10.9 | 0.4 | 26.9 |
| BHA | 17.2 | 20 | 17 | 19.6 |
14.0% 2.4 |
23,100 | 0.1 | 12.5 | 2.3 | 8.4 |
| NST | 7.9 | 9.7 | 7.9 | 9.1 |
13.9% 1.1 |
82,500 | 0.1 | 16.1 | 1 | 9 |
| VGR | 50.5 | 60.5 | 50.5 | 58 |
13.9% 7 |
144,900 | 2.0 | 18.5 | 4.3 | 13.3 |
| VXB | 22.4 | 25.5 | 19.1 | 25.5 |
13.8% 3.1 |
300 | 0 | 8.1 | 2.2 | 11.6 |
| LM3 | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
100 | 0 | 0 | 7.9 | 0.4 |
| MTH | 14.5 | 16.6 | 14.5 | 16.5 |
13.8% 2 |
200 | 0.0 | 25.5 | 1.8 | 9.3 |
| TLI | 5.8 | 6.6 | 3.6 | 7.5 |
13.8% 0.8 |
7,700 | 0 | 11.1 | -1.5 | 0 |
| VTX | 8 | 9.1 | 8 | 9.1 |
13.8% 1.1 |
100 | 0 | 12.8 | 0.4 | 25.3 |
| ISG | 5.1 | 5.8 | 5.1 | 5.8 |
13.7% 0.7 |
6,500 | 0 | 0 | 17.6 | 0.3 |
| BFC | 29.2 | 33.2 | 26.8 | 33.8 |
13.7% 4 |
5,323,900 | -1.2 | 22.5 | 2.6 | 12.7 |
| BPC | 8.2 | 9.9 | 8.2 | 9.3 |
13.4% 1.1 |
4,200 | 0 | 24.7 | 0.3 | 32.1 |
| HU6 | 6 | 6.8 | 5.3 | 6.8 |
13.3% 0.8 |
1,300 | 0 | 10.3 | 0.0 | 680 |
| VHE | 3 | 3.5 | 2.8 | 3.3 |
13.3% 0.4 |
14,184,800 | 0 | 10.1 | 0.0 | 85 |
| SVT | 11 | 12.5 | 11.0 | 12.5 |
13.2% 1.5 |
296,600 | -0.0 | 12.0 | 1.7 | 7.6 |
| NFC | 14.5 | 16.4 | 14.5 | 16.4 |
13.1% 1.9 |
800 | 0 | 13.0 | 1.8 | 9.2 |
| TDS | 19.1 | 22.1 | 19.1 | 21.3 |
13.1% 2.5 |
158,700 | 0 | 24.5 | 0.7 | 30.7 |
| PLO | 2.3 | 2.6 | 2.3 | 2.6 |
13.0% 0.3 |
100 | 0 | 0 | 0.3 | 7.9 |
| DCL | 23.9 | 29.2 | 23.9 | 28.1 |
13.0% 3.1 |
6,537,200 | -0.1 | 19.1 | 1.5 | 17.6 |
| ATG | 5.4 | 6.2 | 5.4 | 6.1 |
13.0% 0.7 |
806,900 | -0.0 | 0 | -8.1 | 0 |
| BTG | 9.3 | 10.5 | 9.3 | 10.5 |
12.9% 1.2 |
19,700 | 0 | 15.2 | 0.0 | 525 |
| KCB | 7.8 | 9.1 | 7.8 | 8.5 |
12.8% 1 |
160,200 | 0.0 | 11.9 | 1.4 | 6.4 |
| HMG | 12.6 | 14.2 | 12.6 | 14.2 |
12.8% 1.6 |
700 | 0 | 11.9 | 1.3 | 11.1 |
| TBD | 84 | 94.7 | 84 | 94.7 |
12.7% 10.7 |
200 | 0 | 18.0 | 1.3 | 74 |
| HJC | 6.3 | 7.1 | 5.4 | 7.1 |
12.7% 0.8 |
3,900 | 0 | 12.8 | 0.6 | 11.8 |
| PEG | 6.3 | 7.1 | 5.4 | 7.1 |
12.7% 0.8 |
16,900 | 0 | 3.0 | -0.0 | 0 |
| TCI | 11 | 12.4 | 9.5 | 12.3 |
12.7% 1.4 |
4,431,600 | -0.3 | 12.0 | 0.7 | 17.7 |
| HTP | 12.7 | 15.1 | 12.5 | 14.4 |
12.6% 1.6 |
15,321,700 | 0 | 25.5 | -0.0 | 0 |
| IN4 | 44.5 | 65 | 44.5 | 50.1 |
12.6% 5.6 |
6,700 | 0 | 39.5 | 6.1 | 8.2 |
| CID | 10.4 | 12.1 | 10 | 11.8 |
12.5% 1.3 |
13,300 | 0.0 | 12.5 | 1.9 | 6.2 |
| GLT | 16.9 | 19 | 16.4 | 19.9 |
12.4% 2.1 |
5,200 | 0 | 14.4 | 6.5 | 2.9 |
| KHD | 8.1 | 9.1 | 6.9 | 9.1 |
12.4% 1 |
204,900 | 0 | 12.3 | -0.7 | 0 |
| MH3 | 31.6 | 35.5 | 31.6 | 35.5 |
12.3% 3.9 |
15,600 | -0.0 | 24.5 | 3.8 | 9.4 |
| SAS | 26.3 | 29.7 | 25.4 | 29.5 |
12.2% 3.2 |
142,300 | 0.0 | 11.4 | 1.6 | 18.5 |
| CYC | 3.3 | 3.7 | 3.3 | 3.7 |
12.1% 0.4 |
100 | 0 | 0 | -0.9 | 0 |
| MIE | 5.8 | 6.5 | 5.8 | 6.5 |
12.1% 0.7 |
1,000 | 0 | 10.2 | 0 | 0 |
| TCH | 16.2 | 18.2 | 14.6 | 18.4 |
12.0% 2.0 |
300,017,400 | 94.6 | 17.7 | 0.8 | 23.4 |
| VDN | 15.2 | 17.8 | 12.9 | 15.5 |
11.8% 1.8 |
5,200 | 0 | 25.9 | 4.0 | 4.3 |
| SCS | 78 | 88.2 | 77.1 | 87.5 |
11.8% 9.2 |
2,877,100 | 22.1 | 14.1 | 5.3 | 16.6 |
| HRT | 6.8 | 7.9 | 6.8 | 7.6 |
11.8% 0.8 |
531,700 | 0 | 5.3 | 0.1 | 108.6 |
| VHH | 3.4 | 4.7 | 3.2 | 3.8 |
11.8% 0.4 |
40,200 | 0 | 3.1 | -0.8 | 0 |
| SD3 | 6 | 7.7 | 5.8 | 6.7 |
11.7% 0.7 |
19,600 | 0 | 4.0 | 0.5 | 13.7 |
| PPY | 8.8 | 9.8 | 8.3 | 9.8 |
11.5% 1.0 |
18,500 | 0 | 16.7 | 1.1 | 8.2 |
| BST | 14.9 | 16.6 | 13.5 | 16.7 |
11.4% 1.7 |
12,100 | 0 | 13.5 | 1.9 | 8.1 |
| TJC | 15.3 | 17 | 13 | 16.3 |
11.4% 1.7 |
30,200 | 0 | 17.7 | 5.7 | 2.8 |
| APF | 63 | 70.1 | 62.8 | 70 |
11.3% 7.1 |
497,000 | 0 | 40.3 | 18.3 | 3.8 |
| PTT | 7.1 | 9.1 | 7.1 | 7.9 |
11.3% 0.8 |
3,200 | 0 | 8.0 | 1.1 | 7.4 |
| PTB | 62.9 | 70.3 | 61.2 | 70.9 |
11.1% 7 |
7,788,500 | 11.4 | 41.3 | 7.4 | 9.3 |
| CPI | 3.6 | 4 | 3.2 | 4 |
11.1% 0.4 |
46,000 | 0 | 0 | -0.1 | 0 |
| HAF | 18 | 23 | 16.7 | 20 |
11.1% 2 |
19,900 | 0 | 9.9 | -0.8 | 0 |
| VTO | 10.8 | 12 | 10.4 | 11.9 |
11.1% 1.2 |
6,105,400 | 0.7 | 14.4 | 0.9 | 13.3 |
| GSM | 21.9 | 24.3 | 18.3 | 24.3 |
11.0% 2.4 |
206,500 | 0 | 17.1 | 2.3 | 10.6 |
| VE8 | 4.6 | 5.1 | 4.6 | 5.4 |
10.9% 0.5 |
95,300 | -0.0 | 7.2 | -3.8 | 0 |
| PBT | 7.4 | 8.2 | 7.4 | 8.7 |
10.8% 0.8 |
700 | 0 | 10.9 | 0.8 | 10.5 |
| FOC | 78 | 86.4 | 75.2 | 82.6 |
10.8% 8.4 |
279,300 | -8.1 | 39.6 | 6.4 | 13.4 |
| VAB | 8.4 | 9.6 | 8.4 | 9.3 |
10.7% 0.9 |
21,409,100 | -2.2 | 13.5 | 1.7 | 5.5 |
| SAC | 10.3 | 11.5 | 10.3 | 11.7 |
10.7% 1.1 |
75,900 | -0.1 | 17.7 | 0.9 | 12.3 |
| VBC | 19.8 | 21.9 | 19.6 | 21.9 |
10.6% 2.1 |
55,800 | 0 | 21.0 | 3.7 | 5.9 |
| DNW | 28.5 | 34.2 | 25.6 | 31.5 |
10.5% 3 |
43,900 | 0.0 | 18.3 | 3.1 | 10.3 |
| L40 | 19 | 21 | 19 | 21 |
10.5% 2 |
11,900 | 0 | 17.7 | -0.2 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 4.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 5.1 | 0 | 0 |
| PVT | 25.5 | 28.1 | 24 | 28.1 |
10.4% 2.7 |
56,599,200 | 4.5 | 27.9 | 3.9 | 7.3 |
| VTK | 51.7 | 57 | 45.5 | 57.1 |
10.3% 5.3 |
1,258,900 | 0.3 | 13.2 | 4.3 | 12.8 |
| MKP | 27.7 | 30.5 | 27.6 | 30.5 |
10.1% 2.8 |
32,700 | 0 | 49.6 | 1.6 | 18.7 |
| SRB | 2 | 2.2 | 1.8 | 2.2 |
10% 0.2 |
134,500 | 0.0 | 4.4 | 0 | 0 |
| BRS | 20 | 23 | 20 | 22 |
10% 2 |
3,200 | 0 | 14.6 | 3.2 | 6.9 |
| BSC | 12 | 13.2 | 12 | 13.2 |
10% 1.2 |
100 | 0 | 12.1 | 0.6 | 22.4 |
| TFC | 10 | 11.2 | 9.6 | 11 |
10% 1 |
130,700 | 0 | 12.2 | 1.7 | 6.4 |
| TS3 | 5 | 6.7 | 4.8 | 5.9 |
10% 0.5 |
1,103,100 | 0 | 10.3 | 0.0 | 295 |
| TTN | 11 | 12.1 | 10.1 | 13.5 |
10% 1.1 |
1,914,800 | -0.1 | 12.0 | 1.4 | 9.5 |
| PMW | 29.1 | 32 | 29.1 | 32 |
10.0% 2.9 |
2,400 | 0 | 11.5 | 2.0 | 16.3 |
| HND | 14.1 | 15.5 | 14 | 15.6 |
9.9% 1.4 |
372,400 | 0.1 | 12.6 | 1.1 | 14 |
| SGH | 24.2 | 26.6 | 24.2 | 26.6 |
9.9% 2.4 |
100 | 0 | 14.4 | 0.7 | 36.9 |
| QST | 18.4 | 20.2 | 18.4 | 20.2 |
9.9% 1.8 |
300 | 0 | 13.7 | 2.7 | 7.5 |
| MAC | 13.2 | 15.8 | 13.2 | 14.5 |
9.9% 1.3 |
222,700 | 0 | 9.8 | 0.6 | 24.6 |
| YBM | 9.5 | 10.4 | 9.5 | 10.4 |
9.8% 0.9 |
67,500 | 0.0 | 12.2 | 0.7 | 15.1 |
| VGS | 25.5 | 28.4 | 23.1 | 29.7 |
9.8% 2.5 |
27,712,700 | 7.8 | 17.4 | 2.1 | 13.5 |
| NAV | 16.9 | 18.9 | 16.3 | 18.3 |
9.8% 1.7 |
29,000 | -0.0 | 14.4 | 2.6 | 7 |
| PPT | 10.5 | 11.5 | 10.4 | 11.5 |
9.5% 1 |
2,060,200 | 0 | 11.3 | 0.9 | 13.1 |
| VTA | 4.2 | 6.7 | 3.9 | 6 |
9.5% 0.4 |
614,500 | 0 | 8.6 | -1.0 | 0 |
| BTW | 34.3 | 39.9 | 34.3 | 36.5 |
9.3% 3.2 |
700 | 0.0 | 26.3 | 4.4 | 8.6 |
| CLC | 39 | 42.6 | 38.5 | 42.5 |
9.2% 3.6 |
136,700 | 0.1 | 32.1 | 5.4 | 7.9 |
| BMG | 16.4 | 17.9 | 16.4 | 17.9 |
9.2% 1.5 |
0 | 0 | 21.0 | 2.4 | 7.4 |
| E29 | 5.5 | 6 | 5.5 | 6 |
9.1% 0.5 |
1,600 | 0 | 10.3 | 0.3 | 24 |
| ILS | 11 | 12.3 | 10.7 | 10.5 |
9.1% 1 |
40,600 | 0 | 9.8 | -0.6 | 0 |
| PAP | 23.1 | 25.8 | 23.1 | 25.1 |
9.1% 2.1 |
12,700 | 0 | 10.5 | 0.1 | 502 |
| QTP | 15.4 | 16.8 | 15.2 | 16.9 |
9.1% 1.4 |
9,619,400 | -2.1 | 13.7 | 1.7 | 9.5 |
| TEL | 12.1 | 13.8 | 12.1 | 13.2 |
9.1% 1.1 |
22,900 | 0 | 5.3 | 0.0 | 1,320 |
| PVB | 25.7 | 28 | 22.7 | 28 |
9.0% 2.3 |
7,736,900 | -0.6 | 17.1 | 0.2 | 166.9 |
| OPC | 23.5 | 25.6 | 23.5 | 25.5 |
8.9% 2.1 |
78,200 | -0.1 | 13.6 | 2.2 | 11.1 |
| EBS | 11.2 | 13.4 | 11.1 | 11.3 |
8.9% 1 |
11,700 | 0 | 14.6 | 1.2 | 9.3 |
| TDM | 43.7 | 51.3 | 43.3 | 46.9 |
8.9% 3.9 |
2,990,300 | 0.1 | 18.5 | 2.8 | 16.5 |
| BTV | 10.1 | 11 | 10.1 | 11 |
8.9% 0.9 |
100 | 0 | 7.8 | 0.7 | 14.9 |
| VAF | 13.5 | 14.7 | 12.4 | 14.7 |
8.9% 1.2 |
45,000 | 0.0 | 12.6 | 1.0 | 14.6 |
| UDC | 3.4 | 3.7 | 3.1 | 3.7 |
8.8% 0.3 |
776,400 | 0.0 | 9.4 | -1.2 | 0 |