Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.60	0	100	100
09:17	23.60	0	1,400	1,500
09:19	23.60	0	2,000	3,500
09:20	23.60	0	200	3,700
09:21	23.60	0	1,800	5,500
09:30	23.60	0	6,300	11,800
09:33	23.55	-0.05	100	11,900
09:35	23.55	-0.05	200	12,100
09:36	23.60	0	200	12,300
09:52	23.60	0	20,300	32,600
09:53	23.60	0	1,500	34,100
09:55	23.65	0.05	10,000	44,100
09:56	23.65	0.05	100	44,200
09:58	23.70	0.10	700	44,900
10:10	23.60	0	13,500	58,400
10:11	23.60	0	1,000	59,400
10:13	23.60	0	1,000	60,400
10:14	23.60	0	400	60,800
10:17	23.55	-0.05	200	61,000
10:18	23.55	-0.05	22,000	83,000
10:29	23.60	0	2,800	85,800
10:31	23.60	0	100	85,900
10:32	23.60	0	500	86,400
10:35	23.60	0	200	86,600
10:36	23.50	-0.10	1,000	87,600
10:40	23.50	-0.10	500	88,100
10:45	23.60	0	300	88,400
10:47	23.65	0.05	200	88,600
10:52	23.60	0	200	88,800
10:54	23.60	0	100	88,900
10:59	23.55	-0.05	800	89,700
11:10	23.55	-0.05	8,400	98,100
11:12	23.50	-0.10	3,100	101,200
11:19	23.50	-0.10	200	101,400
11:24	23.55	-0.05	500	101,900
11:26	23.55	-0.05	2,000	103,900
11:27	23.60	0	5,800	109,700
11:29	23.55	-0.05	200	109,900
13:10	23.50	-0.10	36,100	146,000
13:15	23.45	-0.15	200	146,200
13:16	23.45	-0.15	800	147,000
13:17	23.50	-0.10	6,100	153,100
13:20	23.55	-0.05	2,100	155,200
13:23	23.60	0	8,700	163,900
13:25	23.55	-0.05	2,000	165,900
13:26	23.55	-0.05	5,000	170,900
13:27	23.55	-0.05	5,500	176,400
13:29	23.45	-0.15	10,000	186,400
13:31	23.50	-0.10	2,200	188,600
13:32	23.50	-0.10	500	189,100
13:33	23.50	-0.10	700	189,800
13:37	23.45	-0.15	1,000	190,800
13:39	23.50	-0.10	5,100	195,900
13:40	23.45	-0.15	100	196,000
13:41	23.45	-0.15	1,500	197,500
13:42	23.45	-0.15	6,100	203,600
13:44	23.45	-0.15	1,000	204,600
13:49	23.45	-0.15	100	204,700
13:50	23.45	-0.15	2,000	206,700
13:51	23.45	-0.15	1,000	207,700
13:53	23.45	-0.15	1,500	209,200
13:54	23.45	-0.15	600	209,800
13:55	23.45	-0.15	1,500	211,300
13:56	23.40	-0.20	6,500	217,800
13:57	23.40	-0.20	300	218,100
13:58	23.40	-0.20	5,400	223,500
13:59	23.40	-0.20	10,000	233,500
14:10	23.60	0	37,700	271,200
14:11	23.55	-0.05	1,200	272,400
14:13	23.60	0	100	272,500
14:14	23.60	0	100	272,600
14:16	23.55	-0.05	1,000	273,600
14:17	23.55	-0.05	1,300	274,900
14:20	23.60	0	6,400	281,300
14:21	23.60	0	6,300	287,600
14:22	23.55	-0.05	8,000	295,600
14:24	23.60	0	1,600	297,200
14:25	23.60	0	3,700	300,900
14:26	23.60	0	1,100	302,000
14:27	23.55	-0.05	3,800	305,800
14:28	23.60	0	9,500	315,300
14:29	23.60	0	11,600	326,900
14:30	23.60	0	3,700	330,600
14:45	23.55	-0.05	87,800	418,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH