Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:29	27.10	0.20	100	100
09:30	26.90	0	1,800	1,900
09:32	27	0.10	500	2,400
09:33	26.90	0	1,000	3,400
09:38	27	0.10	400	3,800
09:45	26.90	0	1,500	5,300
09:51	26.90	0	1,200	6,500
09:54	26.90	0	100	6,600
09:56	26.85	-0.05	1,800	8,400
09:57	26.80	-0.10	100	8,500
10:10	26.65	-0.25	14,300	22,800
10:17	26.85	-0.05	100	22,900
10:22	26.70	-0.20	3,900	26,800
10:24	26.85	-0.05	2,600	29,400
10:26	26.85	-0.05	100	29,500
10:34	26.85	-0.05	3,700	33,200
10:35	26.85	-0.05	300	33,500
10:37	26.65	-0.25	8,500	42,000
10:38	26.85	-0.05	4,500	46,500
10:47	26.65	-0.25	200	46,700
10:48	26.80	-0.10	200	46,900
10:50	26.65	-0.25	200	47,100
10:51	26.75	-0.15	1,500	48,600
10:52	26.75	-0.15	100	48,700
10:53	26.75	-0.15	1,000	49,700
11:10	26.75	-0.15	1,900	51,600
13:10	26.75	-0.15	5,700	57,300
13:17	26.70	-0.20	200	57,500
13:21	26.70	-0.20	400	57,900
13:27	26.70	-0.20	2,000	59,900
13:28	26.70	-0.20	300	60,200
13:30	26.75	-0.15	100	60,300
13:31	26.70	-0.20	100	60,400
13:38	26.70	-0.20	1,000	61,400
13:41	26.75	-0.15	400	61,800
13:43	26.75	-0.15	2,900	64,700
13:45	26.75	-0.15	700	65,400
13:47	26.80	-0.10	800	66,200
13:48	26.80	-0.10	2,500	68,700
13:50	26.80	-0.10	200	68,900
13:51	26.85	-0.05	100	69,000
13:53	26.85	-0.05	100	69,100
13:55	26.80	-0.10	700	69,800
13:56	26.80	-0.10	500	70,300
14:10	26.80	-0.10	5,300	75,600
14:11	26.75	-0.15	1,000	76,600
14:12	26.75	-0.15	1,800	78,400
14:13	26.75	-0.15	1,100	79,500
14:14	26.80	-0.10	600	80,100
14:15	26.75	-0.15	900	81,000
14:17	26.75	-0.15	4,200	85,200
14:18	26.85	-0.05	2,900	88,100
14:20	26.85	-0.05	300	88,400
14:25	26.85	-0.05	500	88,900
14:26	26.70	-0.20	15,800	104,700
14:27	26.70	-0.20	3,900	108,600
14:28	26.85	-0.05	2,000	110,600
14:29	26.65	-0.25	21,000	131,600
14:30	27	0.10	9,400	141,000
14:46	27.30	0.40	34,000	175,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH