CTCP Đầu tư Phát triển Công nghệ Điện tử - Viễn thông (elc)

29.20
0.50
(1.74%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.70
28.85
30.50
28.55
6,521,700
14.1K
1.0K
29.8x
2.1x
5% # 7%
1.8
2,403 Bi
82 Mi
804,604
28.7 - 9.4
395 Bi
1,160 Bi
34.1%
74.58%
108 Bi

Bảng giá giao dịch

MUA BÁN
29.15 2,600 29.20 82,700
29.10 16,000 29.35 1,500
29.05 13,100 29.40 15,400
Nước ngoài Mua Nước ngoài Bán
481,600 184,300

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 131.00 (1.00) 83.8%
CTR 152.30 (9.80) 8.3%
CMG 70.00 (0.00) 6.8%
ELC 29.20 (0.50) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.70 0 12,000 12,000
09:16 28.85 0.15 100 12,100
09:17 28.85 0.15 200 12,300
09:18 28.80 0.10 14,500 26,800
09:20 28.80 0.10 16,000 42,800
09:21 28.70 0 17,900 60,700
09:22 28.70 0 1,900 62,600
09:23 28.70 0 3,000 65,600
09:24 28.65 -0.05 11,300 76,900
09:25 28.65 -0.05 4,100 81,000
09:26 28.65 -0.05 7,300 88,300
09:27 28.65 -0.05 11,500 99,800
09:28 28.65 -0.05 6,700 106,500
09:29 28.70 0 24,300 130,800
09:30 28.65 -0.05 2,000 132,800
09:31 28.65 -0.05 8,300 141,100
09:32 28.60 -0.10 24,500 165,600
09:33 28.60 -0.10 12,500 178,100
09:34 28.55 -0.15 400 178,500
09:36 28.55 -0.15 4,000 182,500
09:37 28.60 -0.10 8,600 191,100
09:38 28.65 -0.05 5,100 196,200
09:39 28.65 -0.05 9,500 205,700
09:40 28.65 -0.05 3,600 209,300
09:41 28.65 -0.05 8,100 217,400
09:42 28.70 0 600 218,000
09:43 28.75 0.05 300 218,300
09:44 28.75 0.05 2,000 220,300
09:46 28.75 0.05 100 220,400
09:47 28.75 0.05 800 221,200
09:48 28.75 0.05 7,700 228,900
09:49 28.80 0.10 1,100 230,000
09:50 28.80 0.10 400 230,400
09:51 28.80 0.10 800 231,200
09:52 28.75 0.05 800 232,000
09:53 28.70 0 24,500 256,500
09:55 28.70 0 100 256,600
09:56 28.70 0 22,000 278,600
09:57 28.70 0 1,000 279,600
10:10 28.65 -0.05 33,300 312,900
10:11 28.65 -0.05 2,600 315,500
10:12 28.65 -0.05 800 316,300
10:13 28.70 0 6,200 322,500
10:14 28.70 0 1,500 324,000
10:15 28.70 0 4,200 328,200
10:16 28.70 0 2,500 330,700
10:17 28.65 -0.05 1,100 331,800
10:19 28.70 0 2,400 334,200
10:20 28.70 0 2,300 336,500
10:21 28.75 0.05 300 336,800
10:22 28.70 0 200 337,000
10:23 28.70 0 500 337,500
10:24 28.70 0 1,400 338,900
10:25 28.70 0 100 339,000
10:26 28.70 0 2,500 341,500
10:27 28.70 0 1,400 342,900
10:28 28.70 0 5,300 348,200
10:29 28.70 0 2,500 350,700
10:30 28.70 0 600 351,300
10:31 28.70 0 1,200 352,500
10:32 28.70 0 3,300 355,800
10:34 28.70 0 1,000 356,800
10:35 28.70 0 500 357,300
10:36 28.65 -0.05 100 357,400
10:37 28.65 -0.05 3,600 361,000
10:38 28.70 0 6,200 367,200
10:39 28.70 0 500 367,700
10:40 28.70 0 24,800 392,500
10:41 28.70 0 700 393,200
10:42 28.70 0 500 393,700
10:43 28.70 0 1,200 394,900
10:44 28.70 0 1,500 396,400
10:45 28.70 0 2,300 398,700
10:46 28.65 -0.05 1,400 400,100
10:47 28.70 0 1,200 401,300
10:48 28.65 -0.05 1,000 402,300
10:49 28.70 0 23,200 425,500
10:50 28.70 0 8,700 434,200
10:51 28.70 0 1,100 435,300
10:52 28.70 0 11,300 446,600
10:53 28.70 0 8,200 454,800
10:54 28.70 0 3,900 458,700
10:55 28.70 0 3,400 462,100
10:56 28.70 0 1,800 463,900
10:57 28.70 0 3,400 467,300
10:58 28.65 -0.05 6,000 473,300
10:59 28.65 -0.05 2,000 475,300
11:10 29.45 0.75 753,800 1,229,100
11:11 29.35 0.65 54,000 1,283,100
11:12 29.25 0.55 40,000 1,323,100
11:13 29.25 0.55 10,900 1,334,000
11:14 29.20 0.50 70,100 1,404,100
11:15 29.20 0.50 13,900 1,418,000
11:16 29.10 0.40 29,500 1,447,500
11:17 29.15 0.45 9,900 1,457,400
11:18 29.10 0.40 9,700 1,467,100
11:19 29.15 0.45 7,700 1,474,800
11:20 29.20 0.50 45,700 1,520,500
11:21 29.20 0.50 18,100 1,538,600
11:22 29.25 0.55 25,100 1,563,700
11:23 29.30 0.60 36,600 1,600,300
11:24 29.40 0.70 168,000 1,768,300
11:25 29.30 0.60 11,400 1,779,700
11:26 29.25 0.55 13,600 1,793,300
11:27 29.20 0.50 40,000 1,833,300
11:28 29.20 0.50 8,800 1,842,100
11:29 29.20 0.50 500 1,842,600
11:30 29.20 0.50 7,200 1,849,800
13:10 29 0.30 440,600 2,290,400
13:11 29.05 0.35 19,800 2,310,200
13:12 29.05 0.35 7,700 2,317,900
13:13 29.05 0.35 14,600 2,332,500
13:14 29.05 0.35 9,400 2,341,900
13:15 29.10 0.40 20,400 2,362,300
13:16 29.10 0.40 10,200 2,372,500
13:17 29.15 0.45 11,000 2,383,500
13:18 29.15 0.45 5,200 2,388,700
13:19 29.10 0.40 39,500 2,428,200
13:20 29.10 0.40 10,000 2,438,200
13:21 29.10 0.40 16,100 2,454,300
13:22 29.05 0.35 3,300 2,457,600
13:23 29.10 0.40 38,200 2,495,800
13:24 29.15 0.45 9,900 2,505,700
13:25 29.15 0.45 200 2,505,900
13:26 29.15 0.45 1,600 2,507,500
13:27 29.15 0.45 6,900 2,514,400
13:28 29.15 0.45 11,600 2,526,000
13:29 29.15 0.45 8,000 2,534,000
13:30 29.10 0.40 45,100 2,579,100
13:31 29.10 0.40 2,600 2,581,700
13:32 29.10 0.40 500 2,582,200
13:33 29.15 0.45 25,700 2,607,900
13:34 29.10 0.40 14,300 2,622,200
13:35 29.10 0.40 2,000 2,624,200
13:36 29.05 0.35 15,000 2,639,200
13:37 29.10 0.40 2,000 2,641,200
13:38 29.05 0.35 5,600 2,646,800
13:39 29.05 0.35 9,100 2,655,900
13:40 29.05 0.35 1,000 2,656,900
13:41 29.10 0.40 16,200 2,673,100
13:42 29.05 0.35 3,700 2,676,800
13:43 29.10 0.40 10,500 2,687,300
13:44 29.10 0.40 22,200 2,709,500
13:45 29.15 0.45 20,700 2,730,200
13:46 29.15 0.45 14,600 2,744,800
13:47 29.15 0.45 17,400 2,762,200
13:48 29.20 0.50 9,300 2,771,500
13:49 29.10 0.40 27,300 2,798,800
13:50 29.15 0.45 92,000 2,890,800
13:51 29.35 0.65 284,900 3,175,700
13:52 29.45 0.75 152,400 3,328,100
13:53 29.50 0.80 186,500 3,514,600
13:54 29.80 1.10 208,000 3,722,600
13:55 30 1.30 232,600 3,955,200
13:56 30.30 1.60 300,200 4,255,400
13:57 30.15 1.45 45,800 4,301,200
13:58 30.15 1.45 62,500 4,363,700
13:59 30.35 1.65 102,100 4,465,800
14:10 30.45 1.75 908,600 5,374,400
14:11 30.45 1.75 16,300 5,390,700
14:12 30.25 1.55 87,300 5,478,000
14:13 30.20 1.50 6,600 5,484,600
14:14 30.10 1.40 53,800 5,538,400
14:15 30.05 1.35 38,900 5,577,300
14:16 30.10 1.40 17,900 5,595,200
14:17 30.10 1.40 25,500 5,620,700
14:18 30.10 1.40 112,000 5,732,700
14:19 30.10 1.40 39,300 5,772,000
14:20 30.15 1.45 18,500 5,790,500
14:21 30.15 1.45 5,400 5,795,900
14:22 30.20 1.50 30,900 5,826,800
14:23 30.25 1.55 21,200 5,848,000
14:24 30.25 1.55 14,400 5,862,400
14:25 30.15 1.45 41,600 5,904,000
14:26 30.10 1.40 58,200 5,962,200
14:27 30 1.30 91,400 6,053,600
14:28 29.65 0.95 88,400 6,142,000
14:29 29.60 0.90 46,900 6,188,900
14:30 29.60 0.90 34,500 6,223,400
14:45 29.20 0.50 298,300 6,521,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.56) 0% 108 (0.05) 0%
2018 0 (0.41) 0% 52.20 (0.01) 0%
2019 0 (0.87) 0% 36 (0.03) 0%
2020 722 (0.80) 0% 25 (0.03) 0%
2021 915 (0.66) 0% 39 (0.05) 0%
2022 1,000 (0.86) 0% 70 (0.04) 0%
2023 850 (0.09) 0% 56 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV107,367522,718336,14735,317980,090863,332659,261802,241874,780412,290561,3951,301,579723,316330,622
Tổng lợi nhuận trước thuế8,30645,29640,8035,76796,89346,52358,79440,25739,08312,47256,833111,56687,35164,375
Lợi nhuận sau thuế 7,34340,71735,0565,02884,32137,37350,30931,19930,7118,98345,08494,13873,14861,829
Lợi nhuận sau thuế của công ty mẹ7,23439,44229,8654,23877,65231,30748,11231,80329,8619,33744,83394,73973,18864,099
Tổng tài sản1,554,6701,823,1511,373,1291,286,7221,821,1141,144,8761,145,3261,498,1581,413,3561,056,4611,056,6851,160,4701,140,5551,088,203
Tổng nợ395,170670,439420,570368,673668,957233,437276,941644,865589,770263,747263,085374,383417,683388,713
Vốn chủ sở hữu1,159,5001,152,712952,559918,0501,152,157911,439868,386853,293823,586792,714793,601786,087722,872699,490


Chính sách bảo mật | Điều khoản sử dụng |