Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.90	0.40	20,200	20,200
09:17	57	0.50	13,200	33,400
09:18	56.90	0.40	11,800	45,200
09:19	56.90	0.40	11,200	56,400
09:20	57	0.50	47,400	103,800
09:21	57.10	0.60	10,200	114,000
09:22	57.10	0.60	24,400	138,400
09:23	57.10	0.60	7,700	146,100
09:24	57	0.50	18,200	164,300
09:25	57	0.50	12,800	177,100
09:26	56.90	0.40	2,600	179,700
09:27	56.90	0.40	9,800	189,500
09:28	56.90	0.40	2,100	191,600
09:29	56.80	0.30	1,800	193,400
09:30	56.80	0.30	16,900	210,300
09:31	56.70	0.20	10,000	220,300
09:32	56.60	0.10	13,900	234,200
09:33	56.50	0	17,300	251,500
09:34	56.60	0.10	2,900	254,400
09:35	56.60	0.10	9,300	263,700
09:36	56.70	0.20	1,100	264,800
09:37	56.80	0.30	4,600	269,400
09:38	56.70	0.20	2,000	271,400
09:39	56.70	0.20	900	272,300
09:40	56.70	0.20	3,500	275,800
09:41	56.70	0.20	3,100	278,900
09:42	56.70	0.20	2,300	281,200
09:43	56.80	0.30	200	281,400
09:44	56.90	0.40	18,700	300,100
09:45	56.90	0.40	4,700	304,800
09:46	56.90	0.40	8,800	313,600
09:47	56.90	0.40	5,000	318,600
09:48	56.90	0.40	5,100	323,700
09:49	56.90	0.40	8,900	332,600
09:50	56.80	0.30	400	333,000
09:51	56.90	0.40	10,500	343,500
09:52	56.90	0.40	1,500	345,000
09:53	56.90	0.40	900	345,900
09:54	56.80	0.30	6,400	352,300
09:55	56.80	0.30	1,100	353,400
09:56	56.80	0.30	3,400	356,800
09:57	56.80	0.30	200	357,000
09:58	56.80	0.30	11,400	368,400
09:59	56.90	0.40	7,500	375,900
10:10	57.10	0.60	312,900	688,800
10:11	57.20	0.70	9,800	698,600
10:12	57.10	0.60	20,400	719,000
10:13	57.10	0.60	5,700	724,700
10:14	57	0.50	23,800	748,500
10:15	57	0.50	24,900	773,400
10:16	57	0.50	12,200	785,600
10:17	57	0.50	4,900	790,500
10:18	57	0.50	12,700	803,200
10:19	57.10	0.60	3,700	806,900
10:20	57	0.50	13,100	820,000
10:21	57	0.50	14,000	834,000
10:22	57	0.50	9,700	843,700
10:23	57	0.50	4,500	848,200
10:24	56.90	0.40	2,900	851,100
10:25	56.90	0.40	1,300	852,400
10:26	56.90	0.40	21,600	874,000
10:27	56.90	0.40	400	874,400
10:28	56.90	0.40	24,600	899,000
10:29	56.90	0.40	2,300	901,300
10:30	56.80	0.30	10,200	911,500
10:31	56.80	0.30	2,800	914,300
10:32	56.90	0.40	7,000	921,300
10:33	56.90	0.40	10,500	931,800
10:34	56.90	0.40	600	932,400
10:35	56.90	0.40	5,600	938,000
10:36	56.90	0.40	3,100	941,100
10:37	56.90	0.40	9,000	950,100
10:38	56.90	0.40	5,700	955,800
10:39	56.90	0.40	1,400	957,200
10:40	56.90	0.40	1,300	958,500
10:41	56.90	0.40	3,000	961,500
10:42	56.90	0.40	2,600	964,100
10:43	56.90	0.40	2,200	966,300
10:44	56.90	0.40	10,000	976,300
10:45	56.90	0.40	4,300	980,600
10:46	56.90	0.40	11,800	992,400
10:47	56.90	0.40	1,100	993,500
10:48	56.90	0.40	200	993,700
10:49	56.80	0.30	3,500	997,200
10:50	56.80	0.30	300	997,500
10:51	56.90	0.40	4,000	1,001,500
10:54	56.70	0.20	1,000	1,002,500
10:55	56.70	0.20	27,600	1,030,100
10:56	56.70	0.20	300	1,030,400
10:57	56.80	0.30	2,000	1,032,400
10:58	56.80	0.30	6,000	1,038,400
10:59	56.80	0.30	1,000	1,039,400
11:10	56.80	0.30	20,200	1,059,600
11:12	56.70	0.20	3,000	1,062,600
11:13	56.70	0.20	800	1,063,400
11:14	56.70	0.20	600	1,064,000
11:15	56.80	0.30	7,000	1,071,000
11:16	56.80	0.30	400	1,071,400
11:17	56.80	0.30	3,200	1,074,600
11:18	56.70	0.20	1,500	1,076,100
11:19	56.70	0.20	400	1,076,500
11:20	56.70	0.20	4,700	1,081,200
11:21	56.70	0.20	400	1,081,600
11:22	56.70	0.20	400	1,082,000
11:23	56.70	0.20	400	1,082,400
11:24	56.70	0.20	800	1,083,200
11:25	56.70	0.20	400	1,083,600
11:26	56.70	0.20	3,500	1,087,100
11:27	56.70	0.20	500	1,087,600
11:28	56.70	0.20	6,600	1,094,200
11:29	56.70	0.20	600	1,094,800
11:30	56.70	0.20	200	1,095,000
13:10	56.60	0.10	112,700	1,207,700
13:11	56.60	0.10	300	1,208,000
13:12	56.70	0.20	1,200	1,209,200
13:13	56.70	0.20	13,200	1,222,400
13:14	56.70	0.20	4,800	1,227,200
13:15	56.70	0.20	4,200	1,231,400
13:16	56.70	0.20	2,700	1,234,100
13:17	56.70	0.20	6,500	1,240,600
13:18	56.70	0.20	3,400	1,244,000
13:19	56.70	0.20	4,300	1,248,300
13:20	56.80	0.30	3,100	1,251,400
13:21	56.80	0.30	2,600	1,254,000
13:22	56.70	0.20	2,400	1,256,400
13:23	56.70	0.20	2,800	1,259,200
13:24	56.80	0.30	3,900	1,263,100
13:25	56.80	0.30	16,100	1,279,200
13:26	56.80	0.30	9,200	1,288,400
13:27	56.80	0.30	2,800	1,291,200
13:28	56.80	0.30	1,100	1,292,300
13:29	56.80	0.30	1,500	1,293,800
13:30	56.80	0.30	4,600	1,298,400
13:31	56.90	0.40	23,600	1,322,000
13:32	56.90	0.40	43,900	1,365,900
13:33	56.90	0.40	7,700	1,373,600
13:34	56.80	0.30	18,500	1,392,100
13:35	56.90	0.40	13,100	1,405,200
13:36	56.80	0.30	1,400	1,406,600
13:37	56.90	0.40	4,800	1,411,400
13:38	56.90	0.40	2,900	1,414,300
13:39	56.80	0.30	50,700	1,465,000
13:40	56.70	0.20	4,700	1,469,700
13:41	56.80	0.30	10,500	1,480,200
13:42	56.70	0.20	900	1,481,100
13:43	56.70	0.20	17,900	1,499,000
13:44	56.70	0.20	3,000	1,502,000
13:45	56.80	0.30	9,700	1,511,700
13:46	56.80	0.30	5,000	1,516,700
13:47	56.70	0.20	8,400	1,525,100
13:48	56.80	0.30	1,200	1,526,300
13:49	56.80	0.30	400	1,526,700
13:50	56.80	0.30	500	1,527,200
13:51	56.70	0.20	6,000	1,533,200
13:52	56.70	0.20	10,000	1,543,200
13:53	56.60	0.10	1,800	1,545,000
13:54	56.70	0.20	1,500	1,546,500
13:55	56.60	0.10	21,100	1,567,600
13:56	56.60	0.10	7,100	1,574,700
13:57	56.60	0.10	11,000	1,585,700
13:58	56.60	0.10	7,300	1,593,000
13:59	56.60	0.10	2,300	1,595,300
14:10	56.40	-0.10	155,700	1,751,000
14:11	56.50	0	2,300	1,753,300
14:12	56.50	0	7,900	1,761,200
14:13	56.50	0	31,700	1,792,900
14:14	56.60	0.10	1,300	1,794,200
14:15	56.60	0.10	2,100	1,796,300
14:16	56.50	0	32,400	1,828,700
14:17	56.50	0	8,800	1,837,500
14:18	56.50	0	9,200	1,846,700
14:19	56.50	0	4,800	1,851,500
14:20	56.40	-0.10	17,100	1,868,600
14:21	56.50	0	1,200	1,869,800
14:22	56.40	-0.10	6,300	1,876,100
14:23	56.50	0	2,600	1,878,700
14:24	56.40	-0.10	43,800	1,922,500
14:25	56.30	-0.20	16,100	1,938,600
14:26	56.30	-0.20	1,500	1,940,100
14:27	56.40	-0.10	8,600	1,948,700
14:28	56.40	-0.10	68,500	2,017,200
14:29	56.40	-0.10	14,400	2,031,600
14:30	56.50	0	16,400	2,048,000
14:31	56.50	0	1,000	2,049,000
14:46	56.50	0	88,600	2,137,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH